COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.990 |
14.810 |
-0.180 |
-1.2% |
15.495 |
| High |
15.055 |
14.820 |
-0.235 |
-1.6% |
15.495 |
| Low |
14.875 |
14.670 |
-0.205 |
-1.4% |
14.555 |
| Close |
14.953 |
14.744 |
-0.209 |
-1.4% |
14.830 |
| Range |
0.180 |
0.150 |
-0.030 |
-16.7% |
0.940 |
| ATR |
0.234 |
0.237 |
0.004 |
1.5% |
0.000 |
| Volume |
408 |
4,019 |
3,611 |
885.0% |
4,830 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.195 |
15.119 |
14.827 |
|
| R3 |
15.045 |
14.969 |
14.785 |
|
| R2 |
14.895 |
14.895 |
14.772 |
|
| R1 |
14.819 |
14.819 |
14.758 |
14.782 |
| PP |
14.745 |
14.745 |
14.745 |
14.726 |
| S1 |
14.669 |
14.669 |
14.730 |
14.632 |
| S2 |
14.595 |
14.595 |
14.717 |
|
| S3 |
14.445 |
14.519 |
14.703 |
|
| S4 |
14.295 |
14.369 |
14.662 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.780 |
17.245 |
15.347 |
|
| R3 |
16.840 |
16.305 |
15.089 |
|
| R2 |
15.900 |
15.900 |
15.002 |
|
| R1 |
15.365 |
15.365 |
14.916 |
15.163 |
| PP |
14.960 |
14.960 |
14.960 |
14.859 |
| S1 |
14.425 |
14.425 |
14.744 |
14.223 |
| S2 |
14.020 |
14.020 |
14.658 |
|
| S3 |
13.080 |
13.485 |
14.572 |
|
| S4 |
12.140 |
12.545 |
14.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.670 |
0.385 |
2.6% |
0.163 |
1.1% |
19% |
False |
True |
1,198 |
| 10 |
15.645 |
14.555 |
1.090 |
7.4% |
0.252 |
1.7% |
17% |
False |
False |
1,154 |
| 20 |
15.835 |
14.555 |
1.280 |
8.7% |
0.215 |
1.5% |
15% |
False |
False |
940 |
| 40 |
16.485 |
14.555 |
1.930 |
13.1% |
0.211 |
1.4% |
10% |
False |
False |
699 |
| 60 |
17.680 |
14.555 |
3.125 |
21.2% |
0.213 |
1.4% |
6% |
False |
False |
588 |
| 80 |
17.680 |
14.555 |
3.125 |
21.2% |
0.202 |
1.4% |
6% |
False |
False |
486 |
| 100 |
17.760 |
14.555 |
3.205 |
21.7% |
0.200 |
1.4% |
6% |
False |
False |
404 |
| 120 |
17.760 |
14.555 |
3.205 |
21.7% |
0.196 |
1.3% |
6% |
False |
False |
345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.458 |
|
2.618 |
15.213 |
|
1.618 |
15.063 |
|
1.000 |
14.970 |
|
0.618 |
14.913 |
|
HIGH |
14.820 |
|
0.618 |
14.763 |
|
0.500 |
14.745 |
|
0.382 |
14.727 |
|
LOW |
14.670 |
|
0.618 |
14.577 |
|
1.000 |
14.520 |
|
1.618 |
14.427 |
|
2.618 |
14.277 |
|
4.250 |
14.033 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.745 |
14.863 |
| PP |
14.745 |
14.823 |
| S1 |
14.744 |
14.784 |
|