COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.965 |
14.990 |
0.025 |
0.2% |
15.495 |
| High |
15.005 |
15.055 |
0.050 |
0.3% |
15.495 |
| Low |
14.900 |
14.875 |
-0.025 |
-0.2% |
14.555 |
| Close |
14.963 |
14.953 |
-0.010 |
-0.1% |
14.830 |
| Range |
0.105 |
0.180 |
0.075 |
71.4% |
0.940 |
| ATR |
0.238 |
0.234 |
-0.004 |
-1.7% |
0.000 |
| Volume |
301 |
408 |
107 |
35.5% |
4,830 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.501 |
15.407 |
15.052 |
|
| R3 |
15.321 |
15.227 |
15.003 |
|
| R2 |
15.141 |
15.141 |
14.986 |
|
| R1 |
15.047 |
15.047 |
14.970 |
15.004 |
| PP |
14.961 |
14.961 |
14.961 |
14.940 |
| S1 |
14.867 |
14.867 |
14.937 |
14.824 |
| S2 |
14.781 |
14.781 |
14.920 |
|
| S3 |
14.601 |
14.687 |
14.904 |
|
| S4 |
14.421 |
14.507 |
14.854 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.780 |
17.245 |
15.347 |
|
| R3 |
16.840 |
16.305 |
15.089 |
|
| R2 |
15.900 |
15.900 |
15.002 |
|
| R1 |
15.365 |
15.365 |
14.916 |
15.163 |
| PP |
14.960 |
14.960 |
14.960 |
14.859 |
| S1 |
14.425 |
14.425 |
14.744 |
14.223 |
| S2 |
14.020 |
14.020 |
14.658 |
|
| S3 |
13.080 |
13.485 |
14.572 |
|
| S4 |
12.140 |
12.545 |
14.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.570 |
0.485 |
3.2% |
0.223 |
1.5% |
79% |
True |
False |
610 |
| 10 |
15.725 |
14.555 |
1.170 |
7.8% |
0.248 |
1.7% |
34% |
False |
False |
868 |
| 20 |
15.885 |
14.555 |
1.330 |
8.9% |
0.220 |
1.5% |
30% |
False |
False |
755 |
| 40 |
16.605 |
14.555 |
2.050 |
13.7% |
0.214 |
1.4% |
19% |
False |
False |
602 |
| 60 |
17.680 |
14.555 |
3.125 |
20.9% |
0.213 |
1.4% |
13% |
False |
False |
524 |
| 80 |
17.680 |
14.555 |
3.125 |
20.9% |
0.202 |
1.4% |
13% |
False |
False |
437 |
| 100 |
17.760 |
14.555 |
3.205 |
21.4% |
0.199 |
1.3% |
12% |
False |
False |
365 |
| 120 |
17.760 |
14.555 |
3.205 |
21.4% |
0.196 |
1.3% |
12% |
False |
False |
313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.820 |
|
2.618 |
15.526 |
|
1.618 |
15.346 |
|
1.000 |
15.235 |
|
0.618 |
15.166 |
|
HIGH |
15.055 |
|
0.618 |
14.986 |
|
0.500 |
14.965 |
|
0.382 |
14.944 |
|
LOW |
14.875 |
|
0.618 |
14.764 |
|
1.000 |
14.695 |
|
1.618 |
14.584 |
|
2.618 |
14.404 |
|
4.250 |
14.110 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.965 |
14.950 |
| PP |
14.961 |
14.946 |
| S1 |
14.957 |
14.943 |
|