COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.960 |
14.965 |
0.005 |
0.0% |
15.495 |
| High |
15.010 |
15.005 |
-0.005 |
0.0% |
15.495 |
| Low |
14.830 |
14.900 |
0.070 |
0.5% |
14.555 |
| Close |
14.863 |
14.963 |
0.100 |
0.7% |
14.830 |
| Range |
0.180 |
0.105 |
-0.075 |
-41.7% |
0.940 |
| ATR |
0.245 |
0.238 |
-0.007 |
-3.0% |
0.000 |
| Volume |
825 |
301 |
-524 |
-63.5% |
4,830 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.271 |
15.222 |
15.021 |
|
| R3 |
15.166 |
15.117 |
14.992 |
|
| R2 |
15.061 |
15.061 |
14.982 |
|
| R1 |
15.012 |
15.012 |
14.973 |
14.984 |
| PP |
14.956 |
14.956 |
14.956 |
14.942 |
| S1 |
14.907 |
14.907 |
14.953 |
14.879 |
| S2 |
14.851 |
14.851 |
14.944 |
|
| S3 |
14.746 |
14.802 |
14.934 |
|
| S4 |
14.641 |
14.697 |
14.905 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.780 |
17.245 |
15.347 |
|
| R3 |
16.840 |
16.305 |
15.089 |
|
| R2 |
15.900 |
15.900 |
15.002 |
|
| R1 |
15.365 |
15.365 |
14.916 |
15.163 |
| PP |
14.960 |
14.960 |
14.960 |
14.859 |
| S1 |
14.425 |
14.425 |
14.744 |
14.223 |
| S2 |
14.020 |
14.020 |
14.658 |
|
| S3 |
13.080 |
13.485 |
14.572 |
|
| S4 |
12.140 |
12.545 |
14.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.265 |
14.555 |
0.710 |
4.7% |
0.329 |
2.2% |
57% |
False |
False |
757 |
| 10 |
15.725 |
14.555 |
1.170 |
7.8% |
0.246 |
1.6% |
35% |
False |
False |
906 |
| 20 |
15.885 |
14.555 |
1.330 |
8.9% |
0.220 |
1.5% |
31% |
False |
False |
790 |
| 40 |
16.665 |
14.555 |
2.110 |
14.1% |
0.214 |
1.4% |
19% |
False |
False |
599 |
| 60 |
17.680 |
14.555 |
3.125 |
20.9% |
0.213 |
1.4% |
13% |
False |
False |
525 |
| 80 |
17.680 |
14.555 |
3.125 |
20.9% |
0.205 |
1.4% |
13% |
False |
False |
433 |
| 100 |
17.760 |
14.555 |
3.205 |
21.4% |
0.200 |
1.3% |
13% |
False |
False |
362 |
| 120 |
17.760 |
14.555 |
3.205 |
21.4% |
0.195 |
1.3% |
13% |
False |
False |
310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.451 |
|
2.618 |
15.280 |
|
1.618 |
15.175 |
|
1.000 |
15.110 |
|
0.618 |
15.070 |
|
HIGH |
15.005 |
|
0.618 |
14.965 |
|
0.500 |
14.953 |
|
0.382 |
14.940 |
|
LOW |
14.900 |
|
0.618 |
14.835 |
|
1.000 |
14.795 |
|
1.618 |
14.730 |
|
2.618 |
14.625 |
|
4.250 |
14.454 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.960 |
14.940 |
| PP |
14.956 |
14.918 |
| S1 |
14.953 |
14.895 |
|