COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.855 |
14.960 |
0.105 |
0.7% |
15.495 |
| High |
14.980 |
15.010 |
0.030 |
0.2% |
15.495 |
| Low |
14.780 |
14.830 |
0.050 |
0.3% |
14.555 |
| Close |
14.830 |
14.863 |
0.033 |
0.2% |
14.830 |
| Range |
0.200 |
0.180 |
-0.020 |
-10.0% |
0.940 |
| ATR |
0.250 |
0.245 |
-0.005 |
-2.0% |
0.000 |
| Volume |
438 |
825 |
387 |
88.4% |
4,830 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.441 |
15.332 |
14.962 |
|
| R3 |
15.261 |
15.152 |
14.913 |
|
| R2 |
15.081 |
15.081 |
14.896 |
|
| R1 |
14.972 |
14.972 |
14.880 |
14.937 |
| PP |
14.901 |
14.901 |
14.901 |
14.883 |
| S1 |
14.792 |
14.792 |
14.847 |
14.757 |
| S2 |
14.721 |
14.721 |
14.830 |
|
| S3 |
14.541 |
14.612 |
14.814 |
|
| S4 |
14.361 |
14.432 |
14.764 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.780 |
17.245 |
15.347 |
|
| R3 |
16.840 |
16.305 |
15.089 |
|
| R2 |
15.900 |
15.900 |
15.002 |
|
| R1 |
15.365 |
15.365 |
14.916 |
15.163 |
| PP |
14.960 |
14.960 |
14.960 |
14.859 |
| S1 |
14.425 |
14.425 |
14.744 |
14.223 |
| S2 |
14.020 |
14.020 |
14.658 |
|
| S3 |
13.080 |
13.485 |
14.572 |
|
| S4 |
12.140 |
12.545 |
14.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.285 |
14.555 |
0.730 |
4.9% |
0.326 |
2.2% |
42% |
False |
False |
809 |
| 10 |
15.725 |
14.555 |
1.170 |
7.9% |
0.252 |
1.7% |
26% |
False |
False |
1,009 |
| 20 |
15.885 |
14.555 |
1.330 |
8.9% |
0.228 |
1.5% |
23% |
False |
False |
787 |
| 40 |
16.755 |
14.555 |
2.200 |
14.8% |
0.215 |
1.4% |
14% |
False |
False |
598 |
| 60 |
17.680 |
14.555 |
3.125 |
21.0% |
0.215 |
1.4% |
10% |
False |
False |
522 |
| 80 |
17.680 |
14.555 |
3.125 |
21.0% |
0.204 |
1.4% |
10% |
False |
False |
429 |
| 100 |
17.760 |
14.555 |
3.205 |
21.6% |
0.199 |
1.3% |
10% |
False |
False |
359 |
| 120 |
17.760 |
14.555 |
3.205 |
21.6% |
0.195 |
1.3% |
10% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.775 |
|
2.618 |
15.481 |
|
1.618 |
15.301 |
|
1.000 |
15.190 |
|
0.618 |
15.121 |
|
HIGH |
15.010 |
|
0.618 |
14.941 |
|
0.500 |
14.920 |
|
0.382 |
14.899 |
|
LOW |
14.830 |
|
0.618 |
14.719 |
|
1.000 |
14.650 |
|
1.618 |
14.539 |
|
2.618 |
14.359 |
|
4.250 |
14.065 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.920 |
14.840 |
| PP |
14.901 |
14.818 |
| S1 |
14.882 |
14.795 |
|