COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.260 |
14.625 |
-0.635 |
-4.2% |
15.645 |
| High |
15.265 |
15.020 |
-0.245 |
-1.6% |
15.725 |
| Low |
14.555 |
14.570 |
0.015 |
0.1% |
15.500 |
| Close |
14.656 |
14.913 |
0.257 |
1.8% |
15.505 |
| Range |
0.710 |
0.450 |
-0.260 |
-36.6% |
0.225 |
| ATR |
0.239 |
0.254 |
0.015 |
6.3% |
0.000 |
| Volume |
1,140 |
1,082 |
-58 |
-5.1% |
4,569 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.184 |
15.999 |
15.161 |
|
| R3 |
15.734 |
15.549 |
15.037 |
|
| R2 |
15.284 |
15.284 |
14.996 |
|
| R1 |
15.099 |
15.099 |
14.954 |
15.192 |
| PP |
14.834 |
14.834 |
14.834 |
14.881 |
| S1 |
14.649 |
14.649 |
14.872 |
14.742 |
| S2 |
14.384 |
14.384 |
14.831 |
|
| S3 |
13.934 |
14.199 |
14.789 |
|
| S4 |
13.484 |
13.749 |
14.666 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.252 |
16.103 |
15.629 |
|
| R3 |
16.027 |
15.878 |
15.567 |
|
| R2 |
15.802 |
15.802 |
15.546 |
|
| R1 |
15.653 |
15.653 |
15.526 |
15.615 |
| PP |
15.577 |
15.577 |
15.577 |
15.558 |
| S1 |
15.428 |
15.428 |
15.484 |
15.390 |
| S2 |
15.352 |
15.352 |
15.464 |
|
| S3 |
15.127 |
15.203 |
15.443 |
|
| S4 |
14.902 |
14.978 |
15.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
14.555 |
1.090 |
7.3% |
0.341 |
2.3% |
33% |
False |
False |
1,110 |
| 10 |
15.770 |
14.555 |
1.215 |
8.1% |
0.263 |
1.8% |
29% |
False |
False |
940 |
| 20 |
15.885 |
14.555 |
1.330 |
8.9% |
0.232 |
1.6% |
27% |
False |
False |
749 |
| 40 |
16.805 |
14.555 |
2.250 |
15.1% |
0.211 |
1.4% |
16% |
False |
False |
578 |
| 60 |
17.680 |
14.555 |
3.125 |
21.0% |
0.215 |
1.4% |
11% |
False |
False |
504 |
| 80 |
17.680 |
14.555 |
3.125 |
21.0% |
0.203 |
1.4% |
11% |
False |
False |
417 |
| 100 |
17.760 |
14.555 |
3.205 |
21.5% |
0.200 |
1.3% |
11% |
False |
False |
348 |
| 120 |
17.760 |
14.555 |
3.205 |
21.5% |
0.194 |
1.3% |
11% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.933 |
|
2.618 |
16.198 |
|
1.618 |
15.748 |
|
1.000 |
15.470 |
|
0.618 |
15.298 |
|
HIGH |
15.020 |
|
0.618 |
14.848 |
|
0.500 |
14.795 |
|
0.382 |
14.742 |
|
LOW |
14.570 |
|
0.618 |
14.292 |
|
1.000 |
14.120 |
|
1.618 |
13.842 |
|
2.618 |
13.392 |
|
4.250 |
12.658 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.874 |
14.920 |
| PP |
14.834 |
14.918 |
| S1 |
14.795 |
14.915 |
|