COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.205 |
15.260 |
0.055 |
0.4% |
15.645 |
| High |
15.285 |
15.265 |
-0.020 |
-0.1% |
15.725 |
| Low |
15.195 |
14.555 |
-0.640 |
-4.2% |
15.500 |
| Close |
15.260 |
14.656 |
-0.604 |
-4.0% |
15.505 |
| Range |
0.090 |
0.710 |
0.620 |
688.9% |
0.225 |
| ATR |
0.203 |
0.239 |
0.036 |
17.9% |
0.000 |
| Volume |
560 |
1,140 |
580 |
103.6% |
4,569 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.955 |
16.516 |
15.047 |
|
| R3 |
16.245 |
15.806 |
14.851 |
|
| R2 |
15.535 |
15.535 |
14.786 |
|
| R1 |
15.096 |
15.096 |
14.721 |
14.961 |
| PP |
14.825 |
14.825 |
14.825 |
14.758 |
| S1 |
14.386 |
14.386 |
14.591 |
14.251 |
| S2 |
14.115 |
14.115 |
14.526 |
|
| S3 |
13.405 |
13.676 |
14.461 |
|
| S4 |
12.695 |
12.966 |
14.266 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.252 |
16.103 |
15.629 |
|
| R3 |
16.027 |
15.878 |
15.567 |
|
| R2 |
15.802 |
15.802 |
15.546 |
|
| R1 |
15.653 |
15.653 |
15.526 |
15.615 |
| PP |
15.577 |
15.577 |
15.577 |
15.558 |
| S1 |
15.428 |
15.428 |
15.484 |
15.390 |
| S2 |
15.352 |
15.352 |
15.464 |
|
| S3 |
15.127 |
15.203 |
15.443 |
|
| S4 |
14.902 |
14.978 |
15.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.725 |
14.555 |
1.170 |
8.0% |
0.272 |
1.9% |
9% |
False |
True |
1,125 |
| 10 |
15.770 |
14.555 |
1.215 |
8.3% |
0.235 |
1.6% |
8% |
False |
True |
930 |
| 20 |
15.885 |
14.555 |
1.330 |
9.1% |
0.223 |
1.5% |
8% |
False |
True |
773 |
| 40 |
16.805 |
14.555 |
2.250 |
15.4% |
0.202 |
1.4% |
4% |
False |
True |
555 |
| 60 |
17.680 |
14.555 |
3.125 |
21.3% |
0.209 |
1.4% |
3% |
False |
True |
486 |
| 80 |
17.680 |
14.555 |
3.125 |
21.3% |
0.199 |
1.4% |
3% |
False |
True |
405 |
| 100 |
17.760 |
14.555 |
3.205 |
21.9% |
0.197 |
1.3% |
3% |
False |
True |
338 |
| 120 |
17.760 |
14.555 |
3.205 |
21.9% |
0.191 |
1.3% |
3% |
False |
True |
289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.283 |
|
2.618 |
17.124 |
|
1.618 |
16.414 |
|
1.000 |
15.975 |
|
0.618 |
15.704 |
|
HIGH |
15.265 |
|
0.618 |
14.994 |
|
0.500 |
14.910 |
|
0.382 |
14.826 |
|
LOW |
14.555 |
|
0.618 |
14.116 |
|
1.000 |
13.845 |
|
1.618 |
13.406 |
|
2.618 |
12.696 |
|
4.250 |
11.538 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.910 |
15.025 |
| PP |
14.825 |
14.902 |
| S1 |
14.741 |
14.779 |
|