COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.495 |
15.205 |
-0.290 |
-1.9% |
15.645 |
| High |
15.495 |
15.285 |
-0.210 |
-1.4% |
15.725 |
| Low |
15.180 |
15.195 |
0.015 |
0.1% |
15.500 |
| Close |
15.189 |
15.260 |
0.071 |
0.5% |
15.505 |
| Range |
0.315 |
0.090 |
-0.225 |
-71.4% |
0.225 |
| ATR |
0.211 |
0.203 |
-0.008 |
-3.9% |
0.000 |
| Volume |
1,610 |
560 |
-1,050 |
-65.2% |
4,569 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.517 |
15.478 |
15.310 |
|
| R3 |
15.427 |
15.388 |
15.285 |
|
| R2 |
15.337 |
15.337 |
15.277 |
|
| R1 |
15.298 |
15.298 |
15.268 |
15.318 |
| PP |
15.247 |
15.247 |
15.247 |
15.256 |
| S1 |
15.208 |
15.208 |
15.252 |
15.228 |
| S2 |
15.157 |
15.157 |
15.244 |
|
| S3 |
15.067 |
15.118 |
15.235 |
|
| S4 |
14.977 |
15.028 |
15.211 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.252 |
16.103 |
15.629 |
|
| R3 |
16.027 |
15.878 |
15.567 |
|
| R2 |
15.802 |
15.802 |
15.546 |
|
| R1 |
15.653 |
15.653 |
15.526 |
15.615 |
| PP |
15.577 |
15.577 |
15.577 |
15.558 |
| S1 |
15.428 |
15.428 |
15.484 |
15.390 |
| S2 |
15.352 |
15.352 |
15.464 |
|
| S3 |
15.127 |
15.203 |
15.443 |
|
| S4 |
14.902 |
14.978 |
15.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.725 |
15.180 |
0.545 |
3.6% |
0.163 |
1.1% |
15% |
False |
False |
1,055 |
| 10 |
15.770 |
15.180 |
0.590 |
3.9% |
0.175 |
1.1% |
14% |
False |
False |
857 |
| 20 |
15.885 |
15.180 |
0.705 |
4.6% |
0.198 |
1.3% |
11% |
False |
False |
730 |
| 40 |
16.870 |
15.180 |
1.690 |
11.1% |
0.191 |
1.3% |
5% |
False |
False |
534 |
| 60 |
17.680 |
15.180 |
2.500 |
16.4% |
0.202 |
1.3% |
3% |
False |
False |
471 |
| 80 |
17.680 |
15.180 |
2.500 |
16.4% |
0.194 |
1.3% |
3% |
False |
False |
392 |
| 100 |
17.760 |
15.180 |
2.580 |
16.9% |
0.191 |
1.2% |
3% |
False |
False |
327 |
| 120 |
17.760 |
15.180 |
2.580 |
16.9% |
0.185 |
1.2% |
3% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.668 |
|
2.618 |
15.521 |
|
1.618 |
15.431 |
|
1.000 |
15.375 |
|
0.618 |
15.341 |
|
HIGH |
15.285 |
|
0.618 |
15.251 |
|
0.500 |
15.240 |
|
0.382 |
15.229 |
|
LOW |
15.195 |
|
0.618 |
15.139 |
|
1.000 |
15.105 |
|
1.618 |
15.049 |
|
2.618 |
14.959 |
|
4.250 |
14.813 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.253 |
15.413 |
| PP |
15.247 |
15.362 |
| S1 |
15.240 |
15.311 |
|