COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.645 |
15.495 |
-0.150 |
-1.0% |
15.645 |
| High |
15.645 |
15.495 |
-0.150 |
-1.0% |
15.725 |
| Low |
15.505 |
15.180 |
-0.325 |
-2.1% |
15.500 |
| Close |
15.505 |
15.189 |
-0.316 |
-2.0% |
15.505 |
| Range |
0.140 |
0.315 |
0.175 |
125.0% |
0.225 |
| ATR |
0.202 |
0.211 |
0.009 |
4.3% |
0.000 |
| Volume |
1,161 |
1,610 |
449 |
38.7% |
4,569 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.233 |
16.026 |
15.362 |
|
| R3 |
15.918 |
15.711 |
15.276 |
|
| R2 |
15.603 |
15.603 |
15.247 |
|
| R1 |
15.396 |
15.396 |
15.218 |
15.342 |
| PP |
15.288 |
15.288 |
15.288 |
15.261 |
| S1 |
15.081 |
15.081 |
15.160 |
15.027 |
| S2 |
14.973 |
14.973 |
15.131 |
|
| S3 |
14.658 |
14.766 |
15.102 |
|
| S4 |
14.343 |
14.451 |
15.016 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.252 |
16.103 |
15.629 |
|
| R3 |
16.027 |
15.878 |
15.567 |
|
| R2 |
15.802 |
15.802 |
15.546 |
|
| R1 |
15.653 |
15.653 |
15.526 |
15.615 |
| PP |
15.577 |
15.577 |
15.577 |
15.558 |
| S1 |
15.428 |
15.428 |
15.484 |
15.390 |
| S2 |
15.352 |
15.352 |
15.464 |
|
| S3 |
15.127 |
15.203 |
15.443 |
|
| S4 |
14.902 |
14.978 |
15.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.725 |
15.180 |
0.545 |
3.6% |
0.177 |
1.2% |
2% |
False |
True |
1,209 |
| 10 |
15.835 |
15.180 |
0.655 |
4.3% |
0.190 |
1.2% |
1% |
False |
True |
867 |
| 20 |
16.110 |
15.180 |
0.930 |
6.1% |
0.209 |
1.4% |
1% |
False |
True |
717 |
| 40 |
16.955 |
15.180 |
1.775 |
11.7% |
0.194 |
1.3% |
1% |
False |
True |
527 |
| 60 |
17.680 |
15.180 |
2.500 |
16.5% |
0.201 |
1.3% |
0% |
False |
True |
464 |
| 80 |
17.680 |
15.180 |
2.500 |
16.5% |
0.195 |
1.3% |
0% |
False |
True |
385 |
| 100 |
17.760 |
15.180 |
2.580 |
17.0% |
0.192 |
1.3% |
0% |
False |
True |
321 |
| 120 |
17.760 |
15.180 |
2.580 |
17.0% |
0.186 |
1.2% |
0% |
False |
True |
275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.834 |
|
2.618 |
16.320 |
|
1.618 |
16.005 |
|
1.000 |
15.810 |
|
0.618 |
15.690 |
|
HIGH |
15.495 |
|
0.618 |
15.375 |
|
0.500 |
15.338 |
|
0.382 |
15.300 |
|
LOW |
15.180 |
|
0.618 |
14.985 |
|
1.000 |
14.865 |
|
1.618 |
14.670 |
|
2.618 |
14.355 |
|
4.250 |
13.841 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.338 |
15.453 |
| PP |
15.288 |
15.365 |
| S1 |
15.239 |
15.277 |
|