COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.685 |
15.645 |
-0.040 |
-0.3% |
15.645 |
| High |
15.725 |
15.645 |
-0.080 |
-0.5% |
15.725 |
| Low |
15.620 |
15.505 |
-0.115 |
-0.7% |
15.500 |
| Close |
15.673 |
15.505 |
-0.168 |
-1.1% |
15.505 |
| Range |
0.105 |
0.140 |
0.035 |
33.3% |
0.225 |
| ATR |
0.205 |
0.202 |
-0.003 |
-1.3% |
0.000 |
| Volume |
1,157 |
1,161 |
4 |
0.3% |
4,569 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.972 |
15.878 |
15.582 |
|
| R3 |
15.832 |
15.738 |
15.544 |
|
| R2 |
15.692 |
15.692 |
15.531 |
|
| R1 |
15.598 |
15.598 |
15.518 |
15.575 |
| PP |
15.552 |
15.552 |
15.552 |
15.540 |
| S1 |
15.458 |
15.458 |
15.492 |
15.435 |
| S2 |
15.412 |
15.412 |
15.479 |
|
| S3 |
15.272 |
15.318 |
15.467 |
|
| S4 |
15.132 |
15.178 |
15.428 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.252 |
16.103 |
15.629 |
|
| R3 |
16.027 |
15.878 |
15.567 |
|
| R2 |
15.802 |
15.802 |
15.546 |
|
| R1 |
15.653 |
15.653 |
15.526 |
15.615 |
| PP |
15.577 |
15.577 |
15.577 |
15.558 |
| S1 |
15.428 |
15.428 |
15.484 |
15.390 |
| S2 |
15.352 |
15.352 |
15.464 |
|
| S3 |
15.127 |
15.203 |
15.443 |
|
| S4 |
14.902 |
14.978 |
15.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.725 |
15.500 |
0.225 |
1.5% |
0.150 |
1.0% |
2% |
False |
False |
913 |
| 10 |
15.835 |
15.455 |
0.380 |
2.5% |
0.172 |
1.1% |
13% |
False |
False |
786 |
| 20 |
16.110 |
15.405 |
0.705 |
4.5% |
0.197 |
1.3% |
14% |
False |
False |
672 |
| 40 |
17.585 |
15.405 |
2.180 |
14.1% |
0.206 |
1.3% |
5% |
False |
False |
495 |
| 60 |
17.680 |
15.405 |
2.275 |
14.7% |
0.198 |
1.3% |
4% |
False |
False |
441 |
| 80 |
17.760 |
15.405 |
2.355 |
15.2% |
0.194 |
1.3% |
4% |
False |
False |
366 |
| 100 |
17.760 |
15.405 |
2.355 |
15.2% |
0.191 |
1.2% |
4% |
False |
False |
305 |
| 120 |
17.760 |
15.405 |
2.355 |
15.2% |
0.186 |
1.2% |
4% |
False |
False |
261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.240 |
|
2.618 |
16.012 |
|
1.618 |
15.872 |
|
1.000 |
15.785 |
|
0.618 |
15.732 |
|
HIGH |
15.645 |
|
0.618 |
15.592 |
|
0.500 |
15.575 |
|
0.382 |
15.558 |
|
LOW |
15.505 |
|
0.618 |
15.418 |
|
1.000 |
15.365 |
|
1.618 |
15.278 |
|
2.618 |
15.138 |
|
4.250 |
14.910 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.575 |
15.613 |
| PP |
15.552 |
15.577 |
| S1 |
15.528 |
15.541 |
|