COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.635 |
15.685 |
0.050 |
0.3% |
15.725 |
| High |
15.665 |
15.725 |
0.060 |
0.4% |
15.835 |
| Low |
15.500 |
15.620 |
0.120 |
0.8% |
15.455 |
| Close |
15.639 |
15.673 |
0.034 |
0.2% |
15.668 |
| Range |
0.165 |
0.105 |
-0.060 |
-36.4% |
0.380 |
| ATR |
0.213 |
0.205 |
-0.008 |
-3.6% |
0.000 |
| Volume |
789 |
1,157 |
368 |
46.6% |
3,298 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.988 |
15.935 |
15.731 |
|
| R3 |
15.883 |
15.830 |
15.702 |
|
| R2 |
15.778 |
15.778 |
15.692 |
|
| R1 |
15.725 |
15.725 |
15.683 |
15.699 |
| PP |
15.673 |
15.673 |
15.673 |
15.660 |
| S1 |
15.620 |
15.620 |
15.663 |
15.594 |
| S2 |
15.568 |
15.568 |
15.654 |
|
| S3 |
15.463 |
15.515 |
15.644 |
|
| S4 |
15.358 |
15.410 |
15.615 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.793 |
16.610 |
15.877 |
|
| R3 |
16.413 |
16.230 |
15.773 |
|
| R2 |
16.033 |
16.033 |
15.738 |
|
| R1 |
15.850 |
15.850 |
15.703 |
15.752 |
| PP |
15.653 |
15.653 |
15.653 |
15.603 |
| S1 |
15.470 |
15.470 |
15.633 |
15.372 |
| S2 |
15.273 |
15.273 |
15.598 |
|
| S3 |
14.893 |
15.090 |
15.564 |
|
| S4 |
14.513 |
14.710 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
15.455 |
0.315 |
2.0% |
0.185 |
1.2% |
69% |
False |
False |
769 |
| 10 |
15.835 |
15.455 |
0.380 |
2.4% |
0.178 |
1.1% |
57% |
False |
False |
726 |
| 20 |
16.245 |
15.405 |
0.840 |
5.4% |
0.205 |
1.3% |
32% |
False |
False |
632 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.211 |
1.3% |
12% |
False |
False |
476 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.199 |
1.3% |
12% |
False |
False |
425 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.198 |
1.3% |
11% |
False |
False |
353 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.191 |
1.2% |
11% |
False |
False |
295 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.187 |
1.2% |
11% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.171 |
|
2.618 |
16.000 |
|
1.618 |
15.895 |
|
1.000 |
15.830 |
|
0.618 |
15.790 |
|
HIGH |
15.725 |
|
0.618 |
15.685 |
|
0.500 |
15.673 |
|
0.382 |
15.660 |
|
LOW |
15.620 |
|
0.618 |
15.555 |
|
1.000 |
15.515 |
|
1.618 |
15.450 |
|
2.618 |
15.345 |
|
4.250 |
15.174 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.673 |
15.653 |
| PP |
15.673 |
15.633 |
| S1 |
15.673 |
15.613 |
|