COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.660 |
15.635 |
-0.025 |
-0.2% |
15.725 |
| High |
15.695 |
15.665 |
-0.030 |
-0.2% |
15.835 |
| Low |
15.535 |
15.500 |
-0.035 |
-0.2% |
15.455 |
| Close |
15.580 |
15.639 |
0.059 |
0.4% |
15.668 |
| Range |
0.160 |
0.165 |
0.005 |
3.1% |
0.380 |
| ATR |
0.216 |
0.213 |
-0.004 |
-1.7% |
0.000 |
| Volume |
1,331 |
789 |
-542 |
-40.7% |
3,298 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.096 |
16.033 |
15.730 |
|
| R3 |
15.931 |
15.868 |
15.684 |
|
| R2 |
15.766 |
15.766 |
15.669 |
|
| R1 |
15.703 |
15.703 |
15.654 |
15.735 |
| PP |
15.601 |
15.601 |
15.601 |
15.617 |
| S1 |
15.538 |
15.538 |
15.624 |
15.570 |
| S2 |
15.436 |
15.436 |
15.609 |
|
| S3 |
15.271 |
15.373 |
15.594 |
|
| S4 |
15.106 |
15.208 |
15.548 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.793 |
16.610 |
15.877 |
|
| R3 |
16.413 |
16.230 |
15.773 |
|
| R2 |
16.033 |
16.033 |
15.738 |
|
| R1 |
15.850 |
15.850 |
15.703 |
15.752 |
| PP |
15.653 |
15.653 |
15.653 |
15.603 |
| S1 |
15.470 |
15.470 |
15.633 |
15.372 |
| S2 |
15.273 |
15.273 |
15.598 |
|
| S3 |
14.893 |
15.090 |
15.564 |
|
| S4 |
14.513 |
14.710 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
15.455 |
0.315 |
2.0% |
0.198 |
1.3% |
58% |
False |
False |
734 |
| 10 |
15.885 |
15.455 |
0.430 |
2.7% |
0.193 |
1.2% |
43% |
False |
False |
642 |
| 20 |
16.250 |
15.405 |
0.845 |
5.4% |
0.205 |
1.3% |
28% |
False |
False |
592 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.216 |
1.4% |
10% |
False |
False |
468 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.200 |
1.3% |
10% |
False |
False |
411 |
| 80 |
17.760 |
15.405 |
2.355 |
15.1% |
0.199 |
1.3% |
10% |
False |
False |
339 |
| 100 |
17.760 |
15.405 |
2.355 |
15.1% |
0.191 |
1.2% |
10% |
False |
False |
283 |
| 120 |
17.760 |
15.405 |
2.355 |
15.1% |
0.186 |
1.2% |
10% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.366 |
|
2.618 |
16.097 |
|
1.618 |
15.932 |
|
1.000 |
15.830 |
|
0.618 |
15.767 |
|
HIGH |
15.665 |
|
0.618 |
15.602 |
|
0.500 |
15.583 |
|
0.382 |
15.563 |
|
LOW |
15.500 |
|
0.618 |
15.398 |
|
1.000 |
15.335 |
|
1.618 |
15.233 |
|
2.618 |
15.068 |
|
4.250 |
14.799 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.620 |
15.625 |
| PP |
15.601 |
15.611 |
| S1 |
15.583 |
15.598 |
|