COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.645 |
15.660 |
0.015 |
0.1% |
15.725 |
| High |
15.690 |
15.695 |
0.005 |
0.0% |
15.835 |
| Low |
15.510 |
15.535 |
0.025 |
0.2% |
15.455 |
| Close |
15.551 |
15.580 |
0.029 |
0.2% |
15.668 |
| Range |
0.180 |
0.160 |
-0.020 |
-11.1% |
0.380 |
| ATR |
0.221 |
0.216 |
-0.004 |
-2.0% |
0.000 |
| Volume |
131 |
1,331 |
1,200 |
916.0% |
3,298 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.083 |
15.992 |
15.668 |
|
| R3 |
15.923 |
15.832 |
15.624 |
|
| R2 |
15.763 |
15.763 |
15.609 |
|
| R1 |
15.672 |
15.672 |
15.595 |
15.638 |
| PP |
15.603 |
15.603 |
15.603 |
15.586 |
| S1 |
15.512 |
15.512 |
15.565 |
15.478 |
| S2 |
15.443 |
15.443 |
15.551 |
|
| S3 |
15.283 |
15.352 |
15.536 |
|
| S4 |
15.123 |
15.192 |
15.492 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.793 |
16.610 |
15.877 |
|
| R3 |
16.413 |
16.230 |
15.773 |
|
| R2 |
16.033 |
16.033 |
15.738 |
|
| R1 |
15.850 |
15.850 |
15.703 |
15.752 |
| PP |
15.653 |
15.653 |
15.653 |
15.603 |
| S1 |
15.470 |
15.470 |
15.633 |
15.372 |
| S2 |
15.273 |
15.273 |
15.598 |
|
| S3 |
14.893 |
15.090 |
15.564 |
|
| S4 |
14.513 |
14.710 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
15.455 |
0.315 |
2.0% |
0.187 |
1.2% |
40% |
False |
False |
659 |
| 10 |
15.885 |
15.455 |
0.430 |
2.8% |
0.194 |
1.2% |
29% |
False |
False |
675 |
| 20 |
16.280 |
15.405 |
0.875 |
5.6% |
0.208 |
1.3% |
20% |
False |
False |
572 |
| 40 |
17.680 |
15.405 |
2.275 |
14.6% |
0.217 |
1.4% |
8% |
False |
False |
478 |
| 60 |
17.680 |
15.405 |
2.275 |
14.6% |
0.201 |
1.3% |
8% |
False |
False |
403 |
| 80 |
17.760 |
15.405 |
2.355 |
15.1% |
0.199 |
1.3% |
7% |
False |
False |
330 |
| 100 |
17.760 |
15.405 |
2.355 |
15.1% |
0.192 |
1.2% |
7% |
False |
False |
275 |
| 120 |
17.760 |
15.405 |
2.355 |
15.1% |
0.185 |
1.2% |
7% |
False |
False |
236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.375 |
|
2.618 |
16.114 |
|
1.618 |
15.954 |
|
1.000 |
15.855 |
|
0.618 |
15.794 |
|
HIGH |
15.695 |
|
0.618 |
15.634 |
|
0.500 |
15.615 |
|
0.382 |
15.596 |
|
LOW |
15.535 |
|
0.618 |
15.436 |
|
1.000 |
15.375 |
|
1.618 |
15.276 |
|
2.618 |
15.116 |
|
4.250 |
14.855 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.615 |
15.613 |
| PP |
15.603 |
15.602 |
| S1 |
15.592 |
15.591 |
|