COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.530 |
-0.120 |
-0.8% |
15.725 |
| High |
15.685 |
15.770 |
0.085 |
0.5% |
15.835 |
| Low |
15.515 |
15.455 |
-0.060 |
-0.4% |
15.455 |
| Close |
15.589 |
15.668 |
0.079 |
0.5% |
15.668 |
| Range |
0.170 |
0.315 |
0.145 |
85.3% |
0.380 |
| ATR |
0.217 |
0.224 |
0.007 |
3.2% |
0.000 |
| Volume |
984 |
439 |
-545 |
-55.4% |
3,298 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.437 |
15.841 |
|
| R3 |
16.261 |
16.122 |
15.755 |
|
| R2 |
15.946 |
15.946 |
15.726 |
|
| R1 |
15.807 |
15.807 |
15.697 |
15.877 |
| PP |
15.631 |
15.631 |
15.631 |
15.666 |
| S1 |
15.492 |
15.492 |
15.639 |
15.562 |
| S2 |
15.316 |
15.316 |
15.610 |
|
| S3 |
15.001 |
15.177 |
15.581 |
|
| S4 |
14.686 |
14.862 |
15.495 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.793 |
16.610 |
15.877 |
|
| R3 |
16.413 |
16.230 |
15.773 |
|
| R2 |
16.033 |
16.033 |
15.738 |
|
| R1 |
15.850 |
15.850 |
15.703 |
15.752 |
| PP |
15.653 |
15.653 |
15.653 |
15.603 |
| S1 |
15.470 |
15.470 |
15.633 |
15.372 |
| S2 |
15.273 |
15.273 |
15.598 |
|
| S3 |
14.893 |
15.090 |
15.564 |
|
| S4 |
14.513 |
14.710 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.835 |
15.455 |
0.380 |
2.4% |
0.193 |
1.2% |
56% |
False |
True |
659 |
| 10 |
15.885 |
15.455 |
0.430 |
2.7% |
0.205 |
1.3% |
50% |
False |
True |
575 |
| 20 |
16.485 |
15.405 |
1.080 |
6.9% |
0.210 |
1.3% |
24% |
False |
False |
573 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.216 |
1.4% |
12% |
False |
False |
466 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.201 |
1.3% |
12% |
False |
False |
391 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.196 |
1.2% |
11% |
False |
False |
312 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.191 |
1.2% |
11% |
False |
False |
261 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.184 |
1.2% |
11% |
False |
False |
224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.109 |
|
2.618 |
16.595 |
|
1.618 |
16.280 |
|
1.000 |
16.085 |
|
0.618 |
15.965 |
|
HIGH |
15.770 |
|
0.618 |
15.650 |
|
0.500 |
15.613 |
|
0.382 |
15.575 |
|
LOW |
15.455 |
|
0.618 |
15.260 |
|
1.000 |
15.140 |
|
1.618 |
14.945 |
|
2.618 |
14.630 |
|
4.250 |
14.116 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.650 |
15.650 |
| PP |
15.631 |
15.631 |
| S1 |
15.613 |
15.613 |
|