COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.665 |
15.670 |
0.005 |
0.0% |
15.755 |
| High |
15.835 |
15.730 |
-0.105 |
-0.7% |
15.885 |
| Low |
15.600 |
15.620 |
0.020 |
0.1% |
15.555 |
| Close |
15.767 |
15.664 |
-0.103 |
-0.7% |
15.696 |
| Range |
0.235 |
0.110 |
-0.125 |
-53.2% |
0.330 |
| ATR |
0.226 |
0.220 |
-0.006 |
-2.5% |
0.000 |
| Volume |
666 |
410 |
-256 |
-38.4% |
2,457 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.001 |
15.943 |
15.725 |
|
| R3 |
15.891 |
15.833 |
15.694 |
|
| R2 |
15.781 |
15.781 |
15.684 |
|
| R1 |
15.723 |
15.723 |
15.674 |
15.697 |
| PP |
15.671 |
15.671 |
15.671 |
15.659 |
| S1 |
15.613 |
15.613 |
15.654 |
15.587 |
| S2 |
15.561 |
15.561 |
15.644 |
|
| S3 |
15.451 |
15.503 |
15.634 |
|
| S4 |
15.341 |
15.393 |
15.604 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.702 |
16.529 |
15.878 |
|
| R3 |
16.372 |
16.199 |
15.787 |
|
| R2 |
16.042 |
16.042 |
15.757 |
|
| R1 |
15.869 |
15.869 |
15.726 |
15.791 |
| PP |
15.712 |
15.712 |
15.712 |
15.673 |
| S1 |
15.539 |
15.539 |
15.666 |
15.461 |
| S2 |
15.382 |
15.382 |
15.636 |
|
| S3 |
15.052 |
15.209 |
15.605 |
|
| S4 |
14.722 |
14.879 |
15.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.555 |
0.330 |
2.1% |
0.188 |
1.2% |
33% |
False |
False |
550 |
| 10 |
15.885 |
15.405 |
0.480 |
3.1% |
0.212 |
1.4% |
54% |
False |
False |
616 |
| 20 |
16.485 |
15.405 |
1.080 |
6.9% |
0.199 |
1.3% |
24% |
False |
False |
529 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.214 |
1.4% |
11% |
False |
False |
440 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.199 |
1.3% |
11% |
False |
False |
372 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.196 |
1.2% |
11% |
False |
False |
296 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.189 |
1.2% |
11% |
False |
False |
248 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.180 |
1.2% |
11% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.198 |
|
2.618 |
16.018 |
|
1.618 |
15.908 |
|
1.000 |
15.840 |
|
0.618 |
15.798 |
|
HIGH |
15.730 |
|
0.618 |
15.688 |
|
0.500 |
15.675 |
|
0.382 |
15.662 |
|
LOW |
15.620 |
|
0.618 |
15.552 |
|
1.000 |
15.510 |
|
1.618 |
15.442 |
|
2.618 |
15.332 |
|
4.250 |
15.153 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.675 |
15.718 |
| PP |
15.671 |
15.700 |
| S1 |
15.668 |
15.682 |
|