COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
15.725 |
0.095 |
0.6% |
15.755 |
| High |
15.755 |
15.760 |
0.005 |
0.0% |
15.885 |
| Low |
15.555 |
15.625 |
0.070 |
0.5% |
15.555 |
| Close |
15.696 |
15.740 |
0.044 |
0.3% |
15.696 |
| Range |
0.200 |
0.135 |
-0.065 |
-32.5% |
0.330 |
| ATR |
0.232 |
0.225 |
-0.007 |
-3.0% |
0.000 |
| Volume |
556 |
799 |
243 |
43.7% |
2,457 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.113 |
16.062 |
15.814 |
|
| R3 |
15.978 |
15.927 |
15.777 |
|
| R2 |
15.843 |
15.843 |
15.765 |
|
| R1 |
15.792 |
15.792 |
15.752 |
15.818 |
| PP |
15.708 |
15.708 |
15.708 |
15.721 |
| S1 |
15.657 |
15.657 |
15.728 |
15.683 |
| S2 |
15.573 |
15.573 |
15.715 |
|
| S3 |
15.438 |
15.522 |
15.703 |
|
| S4 |
15.303 |
15.387 |
15.666 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.702 |
16.529 |
15.878 |
|
| R3 |
16.372 |
16.199 |
15.787 |
|
| R2 |
16.042 |
16.042 |
15.757 |
|
| R1 |
15.869 |
15.869 |
15.726 |
15.791 |
| PP |
15.712 |
15.712 |
15.712 |
15.673 |
| S1 |
15.539 |
15.539 |
15.666 |
15.461 |
| S2 |
15.382 |
15.382 |
15.636 |
|
| S3 |
15.052 |
15.209 |
15.605 |
|
| S4 |
14.722 |
14.879 |
15.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.555 |
0.330 |
2.1% |
0.205 |
1.3% |
56% |
False |
False |
603 |
| 10 |
16.110 |
15.405 |
0.705 |
4.5% |
0.228 |
1.4% |
48% |
False |
False |
566 |
| 20 |
16.485 |
15.405 |
1.080 |
6.9% |
0.204 |
1.3% |
31% |
False |
False |
505 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.213 |
1.4% |
15% |
False |
False |
435 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.197 |
1.3% |
15% |
False |
False |
355 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.197 |
1.2% |
14% |
False |
False |
286 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.188 |
1.2% |
14% |
False |
False |
238 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.181 |
1.2% |
14% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.334 |
|
2.618 |
16.113 |
|
1.618 |
15.978 |
|
1.000 |
15.895 |
|
0.618 |
15.843 |
|
HIGH |
15.760 |
|
0.618 |
15.708 |
|
0.500 |
15.693 |
|
0.382 |
15.677 |
|
LOW |
15.625 |
|
0.618 |
15.542 |
|
1.000 |
15.490 |
|
1.618 |
15.407 |
|
2.618 |
15.272 |
|
4.250 |
15.051 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.724 |
15.733 |
| PP |
15.708 |
15.727 |
| S1 |
15.693 |
15.720 |
|