COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.745 |
15.630 |
-0.115 |
-0.7% |
15.755 |
| High |
15.885 |
15.755 |
-0.130 |
-0.8% |
15.885 |
| Low |
15.625 |
15.555 |
-0.070 |
-0.4% |
15.555 |
| Close |
15.700 |
15.696 |
-0.004 |
0.0% |
15.696 |
| Range |
0.260 |
0.200 |
-0.060 |
-23.1% |
0.330 |
| ATR |
0.235 |
0.232 |
-0.002 |
-1.1% |
0.000 |
| Volume |
323 |
556 |
233 |
72.1% |
2,457 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.269 |
16.182 |
15.806 |
|
| R3 |
16.069 |
15.982 |
15.751 |
|
| R2 |
15.869 |
15.869 |
15.733 |
|
| R1 |
15.782 |
15.782 |
15.714 |
15.826 |
| PP |
15.669 |
15.669 |
15.669 |
15.690 |
| S1 |
15.582 |
15.582 |
15.678 |
15.626 |
| S2 |
15.469 |
15.469 |
15.659 |
|
| S3 |
15.269 |
15.382 |
15.641 |
|
| S4 |
15.069 |
15.182 |
15.586 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.702 |
16.529 |
15.878 |
|
| R3 |
16.372 |
16.199 |
15.787 |
|
| R2 |
16.042 |
16.042 |
15.757 |
|
| R1 |
15.869 |
15.869 |
15.726 |
15.791 |
| PP |
15.712 |
15.712 |
15.712 |
15.673 |
| S1 |
15.539 |
15.539 |
15.666 |
15.461 |
| S2 |
15.382 |
15.382 |
15.636 |
|
| S3 |
15.052 |
15.209 |
15.605 |
|
| S4 |
14.722 |
14.879 |
15.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.555 |
0.330 |
2.1% |
0.216 |
1.4% |
43% |
False |
True |
491 |
| 10 |
16.110 |
15.405 |
0.705 |
4.5% |
0.223 |
1.4% |
41% |
False |
False |
558 |
| 20 |
16.485 |
15.405 |
1.080 |
6.9% |
0.207 |
1.3% |
27% |
False |
False |
481 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.213 |
1.4% |
13% |
False |
False |
422 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.198 |
1.3% |
13% |
False |
False |
342 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.195 |
1.2% |
12% |
False |
False |
277 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.190 |
1.2% |
12% |
False |
False |
231 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.183 |
1.2% |
12% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.605 |
|
2.618 |
16.279 |
|
1.618 |
16.079 |
|
1.000 |
15.955 |
|
0.618 |
15.879 |
|
HIGH |
15.755 |
|
0.618 |
15.679 |
|
0.500 |
15.655 |
|
0.382 |
15.631 |
|
LOW |
15.555 |
|
0.618 |
15.431 |
|
1.000 |
15.355 |
|
1.618 |
15.231 |
|
2.618 |
15.031 |
|
4.250 |
14.705 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.682 |
15.720 |
| PP |
15.669 |
15.712 |
| S1 |
15.655 |
15.704 |
|