COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.715 |
15.745 |
0.030 |
0.2% |
16.080 |
| High |
15.855 |
15.885 |
0.030 |
0.2% |
16.110 |
| Low |
15.680 |
15.625 |
-0.055 |
-0.4% |
15.405 |
| Close |
15.795 |
15.700 |
-0.095 |
-0.6% |
15.764 |
| Range |
0.175 |
0.260 |
0.085 |
48.6% |
0.705 |
| ATR |
0.233 |
0.235 |
0.002 |
0.8% |
0.000 |
| Volume |
1,114 |
323 |
-791 |
-71.0% |
3,127 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.517 |
16.368 |
15.843 |
|
| R3 |
16.257 |
16.108 |
15.772 |
|
| R2 |
15.997 |
15.997 |
15.748 |
|
| R1 |
15.848 |
15.848 |
15.724 |
15.793 |
| PP |
15.737 |
15.737 |
15.737 |
15.709 |
| S1 |
15.588 |
15.588 |
15.676 |
15.533 |
| S2 |
15.477 |
15.477 |
15.652 |
|
| S3 |
15.217 |
15.328 |
15.629 |
|
| S4 |
14.957 |
15.068 |
15.557 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.875 |
17.524 |
16.152 |
|
| R3 |
17.170 |
16.819 |
15.958 |
|
| R2 |
16.465 |
16.465 |
15.893 |
|
| R1 |
16.114 |
16.114 |
15.829 |
15.937 |
| PP |
15.760 |
15.760 |
15.760 |
15.671 |
| S1 |
15.409 |
15.409 |
15.699 |
15.232 |
| S2 |
15.055 |
15.055 |
15.635 |
|
| S3 |
14.350 |
14.704 |
15.570 |
|
| S4 |
13.645 |
13.999 |
15.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.495 |
0.390 |
2.5% |
0.231 |
1.5% |
53% |
True |
False |
433 |
| 10 |
16.245 |
15.405 |
0.840 |
5.4% |
0.233 |
1.5% |
35% |
False |
False |
538 |
| 20 |
16.485 |
15.405 |
1.080 |
6.9% |
0.207 |
1.3% |
27% |
False |
False |
458 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.212 |
1.3% |
13% |
False |
False |
413 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.198 |
1.3% |
13% |
False |
False |
335 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.196 |
1.2% |
13% |
False |
False |
270 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.193 |
1.2% |
13% |
False |
False |
226 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.183 |
1.2% |
13% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.990 |
|
2.618 |
16.566 |
|
1.618 |
16.306 |
|
1.000 |
16.145 |
|
0.618 |
16.046 |
|
HIGH |
15.885 |
|
0.618 |
15.786 |
|
0.500 |
15.755 |
|
0.382 |
15.724 |
|
LOW |
15.625 |
|
0.618 |
15.464 |
|
1.000 |
15.365 |
|
1.618 |
15.204 |
|
2.618 |
14.944 |
|
4.250 |
14.520 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.755 |
15.730 |
| PP |
15.737 |
15.720 |
| S1 |
15.718 |
15.710 |
|