COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.595 |
15.715 |
0.120 |
0.8% |
16.080 |
| High |
15.830 |
15.855 |
0.025 |
0.2% |
16.110 |
| Low |
15.575 |
15.680 |
0.105 |
0.7% |
15.405 |
| Close |
15.727 |
15.795 |
0.068 |
0.4% |
15.764 |
| Range |
0.255 |
0.175 |
-0.080 |
-31.4% |
0.705 |
| ATR |
0.237 |
0.233 |
-0.004 |
-1.9% |
0.000 |
| Volume |
227 |
1,114 |
887 |
390.7% |
3,127 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.302 |
16.223 |
15.891 |
|
| R3 |
16.127 |
16.048 |
15.843 |
|
| R2 |
15.952 |
15.952 |
15.827 |
|
| R1 |
15.873 |
15.873 |
15.811 |
15.913 |
| PP |
15.777 |
15.777 |
15.777 |
15.796 |
| S1 |
15.698 |
15.698 |
15.779 |
15.738 |
| S2 |
15.602 |
15.602 |
15.763 |
|
| S3 |
15.427 |
15.523 |
15.747 |
|
| S4 |
15.252 |
15.348 |
15.699 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.875 |
17.524 |
16.152 |
|
| R3 |
17.170 |
16.819 |
15.958 |
|
| R2 |
16.465 |
16.465 |
15.893 |
|
| R1 |
16.114 |
16.114 |
15.829 |
15.937 |
| PP |
15.760 |
15.760 |
15.760 |
15.671 |
| S1 |
15.409 |
15.409 |
15.699 |
15.232 |
| S2 |
15.055 |
15.055 |
15.635 |
|
| S3 |
14.350 |
14.704 |
15.570 |
|
| S4 |
13.645 |
13.999 |
15.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.855 |
15.405 |
0.450 |
2.8% |
0.235 |
1.5% |
87% |
True |
False |
682 |
| 10 |
16.250 |
15.405 |
0.845 |
5.3% |
0.217 |
1.4% |
46% |
False |
False |
542 |
| 20 |
16.605 |
15.405 |
1.200 |
7.6% |
0.207 |
1.3% |
33% |
False |
False |
449 |
| 40 |
17.680 |
15.405 |
2.275 |
14.4% |
0.209 |
1.3% |
17% |
False |
False |
408 |
| 60 |
17.680 |
15.405 |
2.275 |
14.4% |
0.197 |
1.2% |
17% |
False |
False |
331 |
| 80 |
17.760 |
15.405 |
2.355 |
14.9% |
0.194 |
1.2% |
17% |
False |
False |
268 |
| 100 |
17.760 |
15.405 |
2.355 |
14.9% |
0.192 |
1.2% |
17% |
False |
False |
225 |
| 120 |
17.760 |
15.405 |
2.355 |
14.9% |
0.186 |
1.2% |
17% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.599 |
|
2.618 |
16.313 |
|
1.618 |
16.138 |
|
1.000 |
16.030 |
|
0.618 |
15.963 |
|
HIGH |
15.855 |
|
0.618 |
15.788 |
|
0.500 |
15.768 |
|
0.382 |
15.747 |
|
LOW |
15.680 |
|
0.618 |
15.572 |
|
1.000 |
15.505 |
|
1.618 |
15.397 |
|
2.618 |
15.222 |
|
4.250 |
14.936 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.786 |
15.768 |
| PP |
15.777 |
15.742 |
| S1 |
15.768 |
15.715 |
|