COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.755 |
15.595 |
-0.160 |
-1.0% |
16.080 |
| High |
15.775 |
15.830 |
0.055 |
0.3% |
16.110 |
| Low |
15.585 |
15.575 |
-0.010 |
-0.1% |
15.405 |
| Close |
15.636 |
15.727 |
0.091 |
0.6% |
15.764 |
| Range |
0.190 |
0.255 |
0.065 |
34.2% |
0.705 |
| ATR |
0.236 |
0.237 |
0.001 |
0.6% |
0.000 |
| Volume |
237 |
227 |
-10 |
-4.2% |
3,127 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.476 |
16.356 |
15.867 |
|
| R3 |
16.221 |
16.101 |
15.797 |
|
| R2 |
15.966 |
15.966 |
15.774 |
|
| R1 |
15.846 |
15.846 |
15.750 |
15.906 |
| PP |
15.711 |
15.711 |
15.711 |
15.741 |
| S1 |
15.591 |
15.591 |
15.704 |
15.651 |
| S2 |
15.456 |
15.456 |
15.680 |
|
| S3 |
15.201 |
15.336 |
15.657 |
|
| S4 |
14.946 |
15.081 |
15.587 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.875 |
17.524 |
16.152 |
|
| R3 |
17.170 |
16.819 |
15.958 |
|
| R2 |
16.465 |
16.465 |
15.893 |
|
| R1 |
16.114 |
16.114 |
15.829 |
15.937 |
| PP |
15.760 |
15.760 |
15.760 |
15.671 |
| S1 |
15.409 |
15.409 |
15.699 |
15.232 |
| S2 |
15.055 |
15.055 |
15.635 |
|
| S3 |
14.350 |
14.704 |
15.570 |
|
| S4 |
13.645 |
13.999 |
15.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.845 |
15.405 |
0.440 |
2.8% |
0.240 |
1.5% |
73% |
False |
False |
514 |
| 10 |
16.280 |
15.405 |
0.875 |
5.6% |
0.223 |
1.4% |
37% |
False |
False |
469 |
| 20 |
16.665 |
15.405 |
1.260 |
8.0% |
0.209 |
1.3% |
26% |
False |
False |
408 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.209 |
1.3% |
14% |
False |
False |
392 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.199 |
1.3% |
14% |
False |
False |
314 |
| 80 |
17.760 |
15.405 |
2.355 |
15.0% |
0.195 |
1.2% |
14% |
False |
False |
255 |
| 100 |
17.760 |
15.405 |
2.355 |
15.0% |
0.190 |
1.2% |
14% |
False |
False |
214 |
| 120 |
17.760 |
15.405 |
2.355 |
15.0% |
0.185 |
1.2% |
14% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.914 |
|
2.618 |
16.498 |
|
1.618 |
16.243 |
|
1.000 |
16.085 |
|
0.618 |
15.988 |
|
HIGH |
15.830 |
|
0.618 |
15.733 |
|
0.500 |
15.703 |
|
0.382 |
15.672 |
|
LOW |
15.575 |
|
0.618 |
15.417 |
|
1.000 |
15.320 |
|
1.618 |
15.162 |
|
2.618 |
14.907 |
|
4.250 |
14.491 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.719 |
15.706 |
| PP |
15.711 |
15.684 |
| S1 |
15.703 |
15.663 |
|