COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.755 |
0.255 |
1.6% |
16.080 |
| High |
15.770 |
15.775 |
0.005 |
0.0% |
16.110 |
| Low |
15.495 |
15.585 |
0.090 |
0.6% |
15.405 |
| Close |
15.764 |
15.636 |
-0.128 |
-0.8% |
15.764 |
| Range |
0.275 |
0.190 |
-0.085 |
-30.9% |
0.705 |
| ATR |
0.239 |
0.236 |
-0.004 |
-1.5% |
0.000 |
| Volume |
267 |
237 |
-30 |
-11.2% |
3,127 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.235 |
16.126 |
15.741 |
|
| R3 |
16.045 |
15.936 |
15.688 |
|
| R2 |
15.855 |
15.855 |
15.671 |
|
| R1 |
15.746 |
15.746 |
15.653 |
15.706 |
| PP |
15.665 |
15.665 |
15.665 |
15.645 |
| S1 |
15.556 |
15.556 |
15.619 |
15.516 |
| S2 |
15.475 |
15.475 |
15.601 |
|
| S3 |
15.285 |
15.366 |
15.584 |
|
| S4 |
15.095 |
15.176 |
15.532 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.875 |
17.524 |
16.152 |
|
| R3 |
17.170 |
16.819 |
15.958 |
|
| R2 |
16.465 |
16.465 |
15.893 |
|
| R1 |
16.114 |
16.114 |
15.829 |
15.937 |
| PP |
15.760 |
15.760 |
15.760 |
15.671 |
| S1 |
15.409 |
15.409 |
15.699 |
15.232 |
| S2 |
15.055 |
15.055 |
15.635 |
|
| S3 |
14.350 |
14.704 |
15.570 |
|
| S4 |
13.645 |
13.999 |
15.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.110 |
15.405 |
0.705 |
4.5% |
0.250 |
1.6% |
33% |
False |
False |
528 |
| 10 |
16.420 |
15.405 |
1.015 |
6.5% |
0.222 |
1.4% |
23% |
False |
False |
497 |
| 20 |
16.755 |
15.405 |
1.350 |
8.6% |
0.203 |
1.3% |
17% |
False |
False |
409 |
| 40 |
17.680 |
15.405 |
2.275 |
14.5% |
0.209 |
1.3% |
10% |
False |
False |
390 |
| 60 |
17.680 |
15.405 |
2.275 |
14.5% |
0.196 |
1.3% |
10% |
False |
False |
310 |
| 80 |
17.760 |
15.405 |
2.355 |
15.1% |
0.192 |
1.2% |
10% |
False |
False |
252 |
| 100 |
17.760 |
15.405 |
2.355 |
15.1% |
0.189 |
1.2% |
10% |
False |
False |
212 |
| 120 |
17.785 |
15.405 |
2.380 |
15.2% |
0.182 |
1.2% |
10% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.583 |
|
2.618 |
16.272 |
|
1.618 |
16.082 |
|
1.000 |
15.965 |
|
0.618 |
15.892 |
|
HIGH |
15.775 |
|
0.618 |
15.702 |
|
0.500 |
15.680 |
|
0.382 |
15.658 |
|
LOW |
15.585 |
|
0.618 |
15.468 |
|
1.000 |
15.395 |
|
1.618 |
15.278 |
|
2.618 |
15.088 |
|
4.250 |
14.778 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.680 |
15.621 |
| PP |
15.665 |
15.605 |
| S1 |
15.651 |
15.590 |
|