COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.210 |
16.080 |
-0.130 |
-0.8% |
16.360 |
| High |
16.245 |
16.095 |
-0.150 |
-0.9% |
16.485 |
| Low |
15.950 |
16.005 |
0.055 |
0.3% |
15.950 |
| Close |
16.052 |
16.048 |
-0.004 |
0.0% |
16.052 |
| Range |
0.295 |
0.090 |
-0.205 |
-69.5% |
0.535 |
| ATR |
0.230 |
0.220 |
-0.010 |
-4.3% |
0.000 |
| Volume |
358 |
721 |
363 |
101.4% |
2,594 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.319 |
16.274 |
16.098 |
|
| R3 |
16.229 |
16.184 |
16.073 |
|
| R2 |
16.139 |
16.139 |
16.065 |
|
| R1 |
16.094 |
16.094 |
16.056 |
16.072 |
| PP |
16.049 |
16.049 |
16.049 |
16.038 |
| S1 |
16.004 |
16.004 |
16.040 |
15.982 |
| S2 |
15.959 |
15.959 |
16.032 |
|
| S3 |
15.869 |
15.914 |
16.023 |
|
| S4 |
15.779 |
15.824 |
15.999 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.767 |
17.445 |
16.346 |
|
| R3 |
17.232 |
16.910 |
16.199 |
|
| R2 |
16.697 |
16.697 |
16.150 |
|
| R1 |
16.375 |
16.375 |
16.101 |
16.269 |
| PP |
16.162 |
16.162 |
16.162 |
16.109 |
| S1 |
15.840 |
15.840 |
16.003 |
15.734 |
| S2 |
15.627 |
15.627 |
15.954 |
|
| S3 |
15.092 |
15.305 |
15.905 |
|
| S4 |
14.557 |
14.770 |
15.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.420 |
15.950 |
0.470 |
2.9% |
0.194 |
1.2% |
21% |
False |
False |
466 |
| 10 |
16.485 |
15.950 |
0.535 |
3.3% |
0.180 |
1.1% |
18% |
False |
False |
445 |
| 20 |
16.955 |
15.950 |
1.005 |
6.3% |
0.180 |
1.1% |
10% |
False |
False |
338 |
| 40 |
17.680 |
15.950 |
1.730 |
10.8% |
0.198 |
1.2% |
6% |
False |
False |
337 |
| 60 |
17.680 |
15.950 |
1.730 |
10.8% |
0.191 |
1.2% |
6% |
False |
False |
275 |
| 80 |
17.760 |
15.950 |
1.810 |
11.3% |
0.188 |
1.2% |
5% |
False |
False |
223 |
| 100 |
17.760 |
15.950 |
1.810 |
11.3% |
0.182 |
1.1% |
5% |
False |
False |
186 |
| 120 |
18.156 |
15.950 |
2.206 |
13.7% |
0.179 |
1.1% |
4% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.478 |
|
2.618 |
16.331 |
|
1.618 |
16.241 |
|
1.000 |
16.185 |
|
0.618 |
16.151 |
|
HIGH |
16.095 |
|
0.618 |
16.061 |
|
0.500 |
16.050 |
|
0.382 |
16.039 |
|
LOW |
16.005 |
|
0.618 |
15.949 |
|
1.000 |
15.915 |
|
1.618 |
15.859 |
|
2.618 |
15.769 |
|
4.250 |
15.623 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.050 |
16.100 |
| PP |
16.049 |
16.083 |
| S1 |
16.049 |
16.065 |
|