COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.210 |
0.040 |
0.2% |
16.360 |
| High |
16.250 |
16.245 |
-0.005 |
0.0% |
16.485 |
| Low |
16.150 |
15.950 |
-0.200 |
-1.2% |
15.950 |
| Close |
16.215 |
16.052 |
-0.163 |
-1.0% |
16.052 |
| Range |
0.100 |
0.295 |
0.195 |
195.0% |
0.535 |
| ATR |
0.225 |
0.230 |
0.005 |
2.2% |
0.000 |
| Volume |
361 |
358 |
-3 |
-0.8% |
2,594 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.967 |
16.805 |
16.214 |
|
| R3 |
16.672 |
16.510 |
16.133 |
|
| R2 |
16.377 |
16.377 |
16.106 |
|
| R1 |
16.215 |
16.215 |
16.079 |
16.149 |
| PP |
16.082 |
16.082 |
16.082 |
16.049 |
| S1 |
15.920 |
15.920 |
16.025 |
15.854 |
| S2 |
15.787 |
15.787 |
15.998 |
|
| S3 |
15.492 |
15.625 |
15.971 |
|
| S4 |
15.197 |
15.330 |
15.890 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.767 |
17.445 |
16.346 |
|
| R3 |
17.232 |
16.910 |
16.199 |
|
| R2 |
16.697 |
16.697 |
16.150 |
|
| R1 |
16.375 |
16.375 |
16.101 |
16.269 |
| PP |
16.162 |
16.162 |
16.162 |
16.109 |
| S1 |
15.840 |
15.840 |
16.003 |
15.734 |
| S2 |
15.627 |
15.627 |
15.954 |
|
| S3 |
15.092 |
15.305 |
15.905 |
|
| S4 |
14.557 |
14.770 |
15.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
15.950 |
0.535 |
3.3% |
0.201 |
1.3% |
19% |
False |
True |
518 |
| 10 |
16.485 |
15.950 |
0.535 |
3.3% |
0.191 |
1.2% |
19% |
False |
True |
405 |
| 20 |
17.585 |
15.950 |
1.635 |
10.2% |
0.215 |
1.3% |
6% |
False |
True |
318 |
| 40 |
17.680 |
15.950 |
1.730 |
10.8% |
0.199 |
1.2% |
6% |
False |
True |
325 |
| 60 |
17.760 |
15.950 |
1.810 |
11.3% |
0.193 |
1.2% |
6% |
False |
True |
264 |
| 80 |
17.760 |
15.950 |
1.810 |
11.3% |
0.189 |
1.2% |
6% |
False |
True |
214 |
| 100 |
17.760 |
15.950 |
1.810 |
11.3% |
0.184 |
1.1% |
6% |
False |
True |
179 |
| 120 |
18.156 |
15.950 |
2.206 |
13.7% |
0.179 |
1.1% |
5% |
False |
True |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.499 |
|
2.618 |
17.017 |
|
1.618 |
16.722 |
|
1.000 |
16.540 |
|
0.618 |
16.427 |
|
HIGH |
16.245 |
|
0.618 |
16.132 |
|
0.500 |
16.098 |
|
0.382 |
16.063 |
|
LOW |
15.950 |
|
0.618 |
15.768 |
|
1.000 |
15.655 |
|
1.618 |
15.473 |
|
2.618 |
15.178 |
|
4.250 |
14.696 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.098 |
16.115 |
| PP |
16.082 |
16.094 |
| S1 |
16.067 |
16.073 |
|