COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.170 |
0.000 |
0.0% |
16.240 |
| High |
16.280 |
16.250 |
-0.030 |
-0.2% |
16.415 |
| Low |
16.045 |
16.150 |
0.105 |
0.7% |
16.040 |
| Close |
16.052 |
16.215 |
0.163 |
1.0% |
16.306 |
| Range |
0.235 |
0.100 |
-0.135 |
-57.4% |
0.375 |
| ATR |
0.227 |
0.225 |
-0.002 |
-0.9% |
0.000 |
| Volume |
386 |
361 |
-25 |
-6.5% |
1,141 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.505 |
16.460 |
16.270 |
|
| R3 |
16.405 |
16.360 |
16.243 |
|
| R2 |
16.305 |
16.305 |
16.233 |
|
| R1 |
16.260 |
16.260 |
16.224 |
16.283 |
| PP |
16.205 |
16.205 |
16.205 |
16.216 |
| S1 |
16.160 |
16.160 |
16.206 |
16.183 |
| S2 |
16.105 |
16.105 |
16.197 |
|
| S3 |
16.005 |
16.060 |
16.188 |
|
| S4 |
15.905 |
15.960 |
16.160 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.217 |
16.512 |
|
| R3 |
17.004 |
16.842 |
16.409 |
|
| R2 |
16.629 |
16.629 |
16.375 |
|
| R1 |
16.467 |
16.467 |
16.340 |
16.548 |
| PP |
16.254 |
16.254 |
16.254 |
16.294 |
| S1 |
16.092 |
16.092 |
16.272 |
16.173 |
| S2 |
15.879 |
15.879 |
16.237 |
|
| S3 |
15.504 |
15.717 |
16.203 |
|
| S4 |
15.129 |
15.342 |
16.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
16.045 |
0.440 |
2.7% |
0.161 |
1.0% |
39% |
False |
False |
502 |
| 10 |
16.485 |
16.040 |
0.445 |
2.7% |
0.182 |
1.1% |
39% |
False |
False |
378 |
| 20 |
17.680 |
16.040 |
1.640 |
10.1% |
0.218 |
1.3% |
11% |
False |
False |
320 |
| 40 |
17.680 |
16.040 |
1.640 |
10.1% |
0.195 |
1.2% |
11% |
False |
False |
321 |
| 60 |
17.760 |
16.040 |
1.720 |
10.6% |
0.196 |
1.2% |
10% |
False |
False |
260 |
| 80 |
17.760 |
16.040 |
1.720 |
10.6% |
0.188 |
1.2% |
10% |
False |
False |
210 |
| 100 |
17.760 |
16.040 |
1.720 |
10.6% |
0.183 |
1.1% |
10% |
False |
False |
176 |
| 120 |
18.156 |
16.040 |
2.116 |
13.0% |
0.177 |
1.1% |
8% |
False |
False |
149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.675 |
|
2.618 |
16.512 |
|
1.618 |
16.412 |
|
1.000 |
16.350 |
|
0.618 |
16.312 |
|
HIGH |
16.250 |
|
0.618 |
16.212 |
|
0.500 |
16.200 |
|
0.382 |
16.188 |
|
LOW |
16.150 |
|
0.618 |
16.088 |
|
1.000 |
16.050 |
|
1.618 |
15.988 |
|
2.618 |
15.888 |
|
4.250 |
15.725 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.210 |
16.233 |
| PP |
16.205 |
16.227 |
| S1 |
16.200 |
16.221 |
|