COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.170 |
-0.215 |
-1.3% |
16.240 |
| High |
16.420 |
16.280 |
-0.140 |
-0.9% |
16.415 |
| Low |
16.170 |
16.045 |
-0.125 |
-0.8% |
16.040 |
| Close |
16.326 |
16.052 |
-0.274 |
-1.7% |
16.306 |
| Range |
0.250 |
0.235 |
-0.015 |
-6.0% |
0.375 |
| ATR |
0.223 |
0.227 |
0.004 |
1.9% |
0.000 |
| Volume |
507 |
386 |
-121 |
-23.9% |
1,141 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.831 |
16.676 |
16.181 |
|
| R3 |
16.596 |
16.441 |
16.117 |
|
| R2 |
16.361 |
16.361 |
16.095 |
|
| R1 |
16.206 |
16.206 |
16.074 |
16.166 |
| PP |
16.126 |
16.126 |
16.126 |
16.106 |
| S1 |
15.971 |
15.971 |
16.030 |
15.931 |
| S2 |
15.891 |
15.891 |
16.009 |
|
| S3 |
15.656 |
15.736 |
15.987 |
|
| S4 |
15.421 |
15.501 |
15.923 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.217 |
16.512 |
|
| R3 |
17.004 |
16.842 |
16.409 |
|
| R2 |
16.629 |
16.629 |
16.375 |
|
| R1 |
16.467 |
16.467 |
16.340 |
16.548 |
| PP |
16.254 |
16.254 |
16.254 |
16.294 |
| S1 |
16.092 |
16.092 |
16.272 |
16.173 |
| S2 |
15.879 |
15.879 |
16.237 |
|
| S3 |
15.504 |
15.717 |
16.203 |
|
| S4 |
15.129 |
15.342 |
16.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
16.045 |
0.440 |
2.7% |
0.175 |
1.1% |
2% |
False |
True |
482 |
| 10 |
16.605 |
16.040 |
0.565 |
3.5% |
0.198 |
1.2% |
2% |
False |
False |
357 |
| 20 |
17.680 |
16.040 |
1.640 |
10.2% |
0.228 |
1.4% |
1% |
False |
False |
343 |
| 40 |
17.680 |
16.040 |
1.640 |
10.2% |
0.198 |
1.2% |
1% |
False |
False |
320 |
| 60 |
17.760 |
16.040 |
1.720 |
10.7% |
0.197 |
1.2% |
1% |
False |
False |
255 |
| 80 |
17.760 |
16.040 |
1.720 |
10.7% |
0.188 |
1.2% |
1% |
False |
False |
206 |
| 100 |
17.760 |
16.040 |
1.720 |
10.7% |
0.182 |
1.1% |
1% |
False |
False |
172 |
| 120 |
18.156 |
16.040 |
2.116 |
13.2% |
0.177 |
1.1% |
1% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.279 |
|
2.618 |
16.895 |
|
1.618 |
16.660 |
|
1.000 |
16.515 |
|
0.618 |
16.425 |
|
HIGH |
16.280 |
|
0.618 |
16.190 |
|
0.500 |
16.163 |
|
0.382 |
16.135 |
|
LOW |
16.045 |
|
0.618 |
15.900 |
|
1.000 |
15.810 |
|
1.618 |
15.665 |
|
2.618 |
15.430 |
|
4.250 |
15.046 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.163 |
16.265 |
| PP |
16.126 |
16.194 |
| S1 |
16.089 |
16.123 |
|