COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.385 |
0.025 |
0.2% |
16.240 |
| High |
16.485 |
16.420 |
-0.065 |
-0.4% |
16.415 |
| Low |
16.360 |
16.170 |
-0.190 |
-1.2% |
16.040 |
| Close |
16.377 |
16.326 |
-0.051 |
-0.3% |
16.306 |
| Range |
0.125 |
0.250 |
0.125 |
100.0% |
0.375 |
| ATR |
0.221 |
0.223 |
0.002 |
0.9% |
0.000 |
| Volume |
982 |
507 |
-475 |
-48.4% |
1,141 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.055 |
16.941 |
16.464 |
|
| R3 |
16.805 |
16.691 |
16.395 |
|
| R2 |
16.555 |
16.555 |
16.372 |
|
| R1 |
16.441 |
16.441 |
16.349 |
16.373 |
| PP |
16.305 |
16.305 |
16.305 |
16.272 |
| S1 |
16.191 |
16.191 |
16.303 |
16.123 |
| S2 |
16.055 |
16.055 |
16.280 |
|
| S3 |
15.805 |
15.941 |
16.257 |
|
| S4 |
15.555 |
15.691 |
16.189 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.217 |
16.512 |
|
| R3 |
17.004 |
16.842 |
16.409 |
|
| R2 |
16.629 |
16.629 |
16.375 |
|
| R1 |
16.467 |
16.467 |
16.340 |
16.548 |
| PP |
16.254 |
16.254 |
16.254 |
16.294 |
| S1 |
16.092 |
16.092 |
16.272 |
16.173 |
| S2 |
15.879 |
15.879 |
16.237 |
|
| S3 |
15.504 |
15.717 |
16.203 |
|
| S4 |
15.129 |
15.342 |
16.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
16.080 |
0.405 |
2.5% |
0.174 |
1.1% |
61% |
False |
False |
489 |
| 10 |
16.665 |
16.040 |
0.625 |
3.8% |
0.195 |
1.2% |
46% |
False |
False |
347 |
| 20 |
17.680 |
16.040 |
1.640 |
10.0% |
0.225 |
1.4% |
17% |
False |
False |
384 |
| 40 |
17.680 |
16.040 |
1.640 |
10.0% |
0.198 |
1.2% |
17% |
False |
False |
319 |
| 60 |
17.760 |
16.040 |
1.720 |
10.5% |
0.195 |
1.2% |
17% |
False |
False |
249 |
| 80 |
17.760 |
16.040 |
1.720 |
10.5% |
0.187 |
1.1% |
17% |
False |
False |
201 |
| 100 |
17.760 |
16.040 |
1.720 |
10.5% |
0.180 |
1.1% |
17% |
False |
False |
168 |
| 120 |
18.156 |
16.040 |
2.116 |
13.0% |
0.175 |
1.1% |
14% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.483 |
|
2.618 |
17.075 |
|
1.618 |
16.825 |
|
1.000 |
16.670 |
|
0.618 |
16.575 |
|
HIGH |
16.420 |
|
0.618 |
16.325 |
|
0.500 |
16.295 |
|
0.382 |
16.266 |
|
LOW |
16.170 |
|
0.618 |
16.016 |
|
1.000 |
15.920 |
|
1.618 |
15.766 |
|
2.618 |
15.516 |
|
4.250 |
15.108 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.316 |
16.328 |
| PP |
16.305 |
16.327 |
| S1 |
16.295 |
16.327 |
|