COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.360 |
0.110 |
0.7% |
16.240 |
| High |
16.320 |
16.485 |
0.165 |
1.0% |
16.415 |
| Low |
16.225 |
16.360 |
0.135 |
0.8% |
16.040 |
| Close |
16.306 |
16.377 |
0.071 |
0.4% |
16.306 |
| Range |
0.095 |
0.125 |
0.030 |
31.6% |
0.375 |
| ATR |
0.224 |
0.221 |
-0.003 |
-1.4% |
0.000 |
| Volume |
277 |
982 |
705 |
254.5% |
1,141 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.782 |
16.705 |
16.446 |
|
| R3 |
16.657 |
16.580 |
16.411 |
|
| R2 |
16.532 |
16.532 |
16.400 |
|
| R1 |
16.455 |
16.455 |
16.388 |
16.494 |
| PP |
16.407 |
16.407 |
16.407 |
16.427 |
| S1 |
16.330 |
16.330 |
16.366 |
16.369 |
| S2 |
16.282 |
16.282 |
16.354 |
|
| S3 |
16.157 |
16.205 |
16.343 |
|
| S4 |
16.032 |
16.080 |
16.308 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.217 |
16.512 |
|
| R3 |
17.004 |
16.842 |
16.409 |
|
| R2 |
16.629 |
16.629 |
16.375 |
|
| R1 |
16.467 |
16.467 |
16.340 |
16.548 |
| PP |
16.254 |
16.254 |
16.254 |
16.294 |
| S1 |
16.092 |
16.092 |
16.272 |
16.173 |
| S2 |
15.879 |
15.879 |
16.237 |
|
| S3 |
15.504 |
15.717 |
16.203 |
|
| S4 |
15.129 |
15.342 |
16.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
16.040 |
0.445 |
2.7% |
0.166 |
1.0% |
76% |
True |
False |
424 |
| 10 |
16.755 |
16.040 |
0.715 |
4.4% |
0.183 |
1.1% |
47% |
False |
False |
321 |
| 20 |
17.680 |
16.040 |
1.640 |
10.0% |
0.222 |
1.4% |
21% |
False |
False |
390 |
| 40 |
17.680 |
16.040 |
1.640 |
10.0% |
0.196 |
1.2% |
21% |
False |
False |
313 |
| 60 |
17.760 |
16.040 |
1.720 |
10.5% |
0.191 |
1.2% |
20% |
False |
False |
241 |
| 80 |
17.760 |
16.040 |
1.720 |
10.5% |
0.186 |
1.1% |
20% |
False |
False |
195 |
| 100 |
17.760 |
16.040 |
1.720 |
10.5% |
0.179 |
1.1% |
20% |
False |
False |
163 |
| 120 |
18.156 |
16.040 |
2.116 |
12.9% |
0.173 |
1.1% |
16% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.016 |
|
2.618 |
16.812 |
|
1.618 |
16.687 |
|
1.000 |
16.610 |
|
0.618 |
16.562 |
|
HIGH |
16.485 |
|
0.618 |
16.437 |
|
0.500 |
16.423 |
|
0.382 |
16.408 |
|
LOW |
16.360 |
|
0.618 |
16.283 |
|
1.000 |
16.235 |
|
1.618 |
16.158 |
|
2.618 |
16.033 |
|
4.250 |
15.829 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.423 |
16.370 |
| PP |
16.407 |
16.362 |
| S1 |
16.392 |
16.355 |
|