COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.255 |
-0.135 |
-0.8% |
16.720 |
| High |
16.410 |
16.455 |
0.045 |
0.3% |
16.755 |
| Low |
16.210 |
16.255 |
0.045 |
0.3% |
16.210 |
| Close |
16.279 |
16.433 |
0.154 |
0.9% |
16.433 |
| Range |
0.200 |
0.200 |
0.000 |
0.0% |
0.545 |
| ATR |
0.228 |
0.226 |
-0.002 |
-0.9% |
0.000 |
| Volume |
88 |
320 |
232 |
263.6% |
1,090 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.981 |
16.907 |
16.543 |
|
| R3 |
16.781 |
16.707 |
16.488 |
|
| R2 |
16.581 |
16.581 |
16.470 |
|
| R1 |
16.507 |
16.507 |
16.451 |
16.544 |
| PP |
16.381 |
16.381 |
16.381 |
16.400 |
| S1 |
16.307 |
16.307 |
16.415 |
16.344 |
| S2 |
16.181 |
16.181 |
16.396 |
|
| S3 |
15.981 |
16.107 |
16.378 |
|
| S4 |
15.781 |
15.907 |
16.323 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.101 |
17.812 |
16.733 |
|
| R3 |
17.556 |
17.267 |
16.583 |
|
| R2 |
17.011 |
17.011 |
16.533 |
|
| R1 |
16.722 |
16.722 |
16.483 |
16.594 |
| PP |
16.466 |
16.466 |
16.466 |
16.402 |
| S1 |
16.177 |
16.177 |
16.383 |
16.049 |
| S2 |
15.921 |
15.921 |
16.333 |
|
| S3 |
15.376 |
15.632 |
16.283 |
|
| S4 |
14.831 |
15.087 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
16.210 |
0.545 |
3.3% |
0.200 |
1.2% |
41% |
False |
False |
218 |
| 10 |
16.955 |
16.210 |
0.745 |
4.5% |
0.180 |
1.1% |
30% |
False |
False |
231 |
| 20 |
17.680 |
16.210 |
1.470 |
8.9% |
0.223 |
1.4% |
15% |
False |
False |
364 |
| 40 |
17.680 |
16.210 |
1.470 |
8.9% |
0.194 |
1.2% |
15% |
False |
False |
279 |
| 60 |
17.760 |
16.210 |
1.550 |
9.4% |
0.194 |
1.2% |
14% |
False |
False |
213 |
| 80 |
17.760 |
16.210 |
1.550 |
9.4% |
0.185 |
1.1% |
14% |
False |
False |
172 |
| 100 |
17.760 |
16.210 |
1.550 |
9.4% |
0.177 |
1.1% |
14% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.305 |
|
2.618 |
16.979 |
|
1.618 |
16.779 |
|
1.000 |
16.655 |
|
0.618 |
16.579 |
|
HIGH |
16.455 |
|
0.618 |
16.379 |
|
0.500 |
16.355 |
|
0.382 |
16.331 |
|
LOW |
16.255 |
|
0.618 |
16.131 |
|
1.000 |
16.055 |
|
1.618 |
15.931 |
|
2.618 |
15.731 |
|
4.250 |
15.405 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.407 |
16.425 |
| PP |
16.381 |
16.416 |
| S1 |
16.355 |
16.408 |
|