COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.390 |
-0.215 |
-1.3% |
16.885 |
| High |
16.605 |
16.410 |
-0.195 |
-1.2% |
16.955 |
| Low |
16.340 |
16.210 |
-0.130 |
-0.8% |
16.520 |
| Close |
16.474 |
16.279 |
-0.195 |
-1.2% |
16.783 |
| Range |
0.265 |
0.200 |
-0.065 |
-24.5% |
0.435 |
| ATR |
0.225 |
0.228 |
0.003 |
1.2% |
0.000 |
| Volume |
150 |
88 |
-62 |
-41.3% |
1,222 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.900 |
16.789 |
16.389 |
|
| R3 |
16.700 |
16.589 |
16.334 |
|
| R2 |
16.500 |
16.500 |
16.316 |
|
| R1 |
16.389 |
16.389 |
16.297 |
16.345 |
| PP |
16.300 |
16.300 |
16.300 |
16.277 |
| S1 |
16.189 |
16.189 |
16.261 |
16.145 |
| S2 |
16.100 |
16.100 |
16.242 |
|
| S3 |
15.900 |
15.989 |
16.224 |
|
| S4 |
15.700 |
15.789 |
16.169 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.855 |
17.022 |
|
| R3 |
17.623 |
17.420 |
16.903 |
|
| R2 |
17.188 |
17.188 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.823 |
16.869 |
| PP |
16.753 |
16.753 |
16.753 |
16.695 |
| S1 |
16.550 |
16.550 |
16.743 |
16.434 |
| S2 |
16.318 |
16.318 |
16.703 |
|
| S3 |
15.883 |
16.115 |
16.663 |
|
| S4 |
15.448 |
15.680 |
16.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.805 |
16.210 |
0.595 |
3.7% |
0.181 |
1.1% |
12% |
False |
True |
200 |
| 10 |
17.585 |
16.210 |
1.375 |
8.4% |
0.239 |
1.5% |
5% |
False |
True |
232 |
| 20 |
17.680 |
16.210 |
1.470 |
9.0% |
0.220 |
1.3% |
5% |
False |
True |
362 |
| 40 |
17.680 |
16.210 |
1.470 |
9.0% |
0.193 |
1.2% |
5% |
False |
True |
272 |
| 60 |
17.760 |
16.210 |
1.550 |
9.5% |
0.191 |
1.2% |
4% |
False |
True |
209 |
| 80 |
17.760 |
16.210 |
1.550 |
9.5% |
0.186 |
1.1% |
4% |
False |
True |
168 |
| 100 |
17.760 |
16.210 |
1.550 |
9.5% |
0.178 |
1.1% |
4% |
False |
True |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.260 |
|
2.618 |
16.934 |
|
1.618 |
16.734 |
|
1.000 |
16.610 |
|
0.618 |
16.534 |
|
HIGH |
16.410 |
|
0.618 |
16.334 |
|
0.500 |
16.310 |
|
0.382 |
16.286 |
|
LOW |
16.210 |
|
0.618 |
16.086 |
|
1.000 |
16.010 |
|
1.618 |
15.886 |
|
2.618 |
15.686 |
|
4.250 |
15.360 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.310 |
16.438 |
| PP |
16.300 |
16.385 |
| S1 |
16.289 |
16.332 |
|