COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.665 |
-0.055 |
-0.3% |
16.885 |
| High |
16.755 |
16.665 |
-0.090 |
-0.5% |
16.955 |
| Low |
16.620 |
16.465 |
-0.155 |
-0.9% |
16.520 |
| Close |
16.649 |
16.569 |
-0.080 |
-0.5% |
16.783 |
| Range |
0.135 |
0.200 |
0.065 |
48.1% |
0.435 |
| ATR |
0.224 |
0.222 |
-0.002 |
-0.8% |
0.000 |
| Volume |
250 |
282 |
32 |
12.8% |
1,222 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.166 |
17.068 |
16.679 |
|
| R3 |
16.966 |
16.868 |
16.624 |
|
| R2 |
16.766 |
16.766 |
16.606 |
|
| R1 |
16.668 |
16.668 |
16.587 |
16.617 |
| PP |
16.566 |
16.566 |
16.566 |
16.541 |
| S1 |
16.468 |
16.468 |
16.551 |
16.417 |
| S2 |
16.366 |
16.366 |
16.532 |
|
| S3 |
16.166 |
16.268 |
16.514 |
|
| S4 |
15.966 |
16.068 |
16.459 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.855 |
17.022 |
|
| R3 |
17.623 |
17.420 |
16.903 |
|
| R2 |
17.188 |
17.188 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.823 |
16.869 |
| PP |
16.753 |
16.753 |
16.753 |
16.695 |
| S1 |
16.550 |
16.550 |
16.743 |
16.434 |
| S2 |
16.318 |
16.318 |
16.703 |
|
| S3 |
15.883 |
16.115 |
16.663 |
|
| S4 |
15.448 |
15.680 |
16.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.805 |
16.465 |
0.340 |
2.1% |
0.131 |
0.8% |
31% |
False |
True |
236 |
| 10 |
17.680 |
16.465 |
1.215 |
7.3% |
0.258 |
1.6% |
9% |
False |
True |
329 |
| 20 |
17.680 |
16.465 |
1.215 |
7.3% |
0.212 |
1.3% |
9% |
False |
True |
367 |
| 40 |
17.680 |
16.445 |
1.235 |
7.5% |
0.191 |
1.2% |
10% |
False |
False |
273 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.189 |
1.1% |
9% |
False |
False |
207 |
| 80 |
17.760 |
16.445 |
1.315 |
7.9% |
0.188 |
1.1% |
9% |
False |
False |
168 |
| 100 |
17.760 |
16.445 |
1.315 |
7.9% |
0.182 |
1.1% |
9% |
False |
False |
137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.515 |
|
2.618 |
17.189 |
|
1.618 |
16.989 |
|
1.000 |
16.865 |
|
0.618 |
16.789 |
|
HIGH |
16.665 |
|
0.618 |
16.589 |
|
0.500 |
16.565 |
|
0.382 |
16.541 |
|
LOW |
16.465 |
|
0.618 |
16.341 |
|
1.000 |
16.265 |
|
1.618 |
16.141 |
|
2.618 |
15.941 |
|
4.250 |
15.615 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.568 |
16.635 |
| PP |
16.566 |
16.613 |
| S1 |
16.565 |
16.591 |
|