COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.750 |
0.200 |
1.2% |
16.885 |
| High |
16.645 |
16.805 |
0.160 |
1.0% |
16.955 |
| Low |
16.520 |
16.700 |
0.180 |
1.1% |
16.520 |
| Close |
16.645 |
16.783 |
0.138 |
0.8% |
16.783 |
| Range |
0.125 |
0.105 |
-0.020 |
-16.0% |
0.435 |
| ATR |
0.234 |
0.228 |
-0.005 |
-2.3% |
0.000 |
| Volume |
224 |
230 |
6 |
2.7% |
1,222 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.078 |
17.035 |
16.841 |
|
| R3 |
16.973 |
16.930 |
16.812 |
|
| R2 |
16.868 |
16.868 |
16.802 |
|
| R1 |
16.825 |
16.825 |
16.793 |
16.847 |
| PP |
16.763 |
16.763 |
16.763 |
16.773 |
| S1 |
16.720 |
16.720 |
16.773 |
16.742 |
| S2 |
16.658 |
16.658 |
16.764 |
|
| S3 |
16.553 |
16.615 |
16.754 |
|
| S4 |
16.448 |
16.510 |
16.725 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.855 |
17.022 |
|
| R3 |
17.623 |
17.420 |
16.903 |
|
| R2 |
17.188 |
17.188 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.823 |
16.869 |
| PP |
16.753 |
16.753 |
16.753 |
16.695 |
| S1 |
16.550 |
16.550 |
16.743 |
16.434 |
| S2 |
16.318 |
16.318 |
16.703 |
|
| S3 |
15.883 |
16.115 |
16.663 |
|
| S4 |
15.448 |
15.680 |
16.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.520 |
0.435 |
2.6% |
0.159 |
0.9% |
60% |
False |
False |
244 |
| 10 |
17.680 |
16.520 |
1.160 |
6.9% |
0.260 |
1.5% |
23% |
False |
False |
460 |
| 20 |
17.680 |
16.520 |
1.160 |
6.9% |
0.215 |
1.3% |
23% |
False |
False |
371 |
| 40 |
17.680 |
16.445 |
1.235 |
7.4% |
0.193 |
1.2% |
27% |
False |
False |
261 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.188 |
1.1% |
26% |
False |
False |
200 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.186 |
1.1% |
26% |
False |
False |
163 |
| 100 |
17.785 |
16.445 |
1.340 |
8.0% |
0.178 |
1.1% |
25% |
False |
False |
132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.251 |
|
2.618 |
17.080 |
|
1.618 |
16.975 |
|
1.000 |
16.910 |
|
0.618 |
16.870 |
|
HIGH |
16.805 |
|
0.618 |
16.765 |
|
0.500 |
16.753 |
|
0.382 |
16.740 |
|
LOW |
16.700 |
|
0.618 |
16.635 |
|
1.000 |
16.595 |
|
1.618 |
16.530 |
|
2.618 |
16.425 |
|
4.250 |
16.254 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.773 |
16.743 |
| PP |
16.763 |
16.703 |
| S1 |
16.753 |
16.663 |
|