COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.550 |
-0.095 |
-0.6% |
17.255 |
| High |
16.680 |
16.645 |
-0.035 |
-0.2% |
17.680 |
| Low |
16.590 |
16.520 |
-0.070 |
-0.4% |
16.795 |
| Close |
16.624 |
16.645 |
0.021 |
0.1% |
16.804 |
| Range |
0.090 |
0.125 |
0.035 |
38.9% |
0.885 |
| ATR |
0.242 |
0.234 |
-0.008 |
-3.5% |
0.000 |
| Volume |
197 |
224 |
27 |
13.7% |
3,378 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.978 |
16.937 |
16.714 |
|
| R3 |
16.853 |
16.812 |
16.679 |
|
| R2 |
16.728 |
16.728 |
16.668 |
|
| R1 |
16.687 |
16.687 |
16.656 |
16.708 |
| PP |
16.603 |
16.603 |
16.603 |
16.614 |
| S1 |
16.562 |
16.562 |
16.634 |
16.583 |
| S2 |
16.478 |
16.478 |
16.622 |
|
| S3 |
16.353 |
16.437 |
16.611 |
|
| S4 |
16.228 |
16.312 |
16.576 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.748 |
19.161 |
17.291 |
|
| R3 |
18.863 |
18.276 |
17.047 |
|
| R2 |
17.978 |
17.978 |
16.966 |
|
| R1 |
17.391 |
17.391 |
16.885 |
17.242 |
| PP |
17.093 |
17.093 |
17.093 |
17.019 |
| S1 |
16.506 |
16.506 |
16.723 |
16.357 |
| S2 |
16.208 |
16.208 |
16.642 |
|
| S3 |
15.323 |
15.621 |
16.561 |
|
| S4 |
14.438 |
14.736 |
16.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.520 |
1.065 |
6.4% |
0.296 |
1.8% |
12% |
False |
True |
264 |
| 10 |
17.680 |
16.520 |
1.160 |
7.0% |
0.264 |
1.6% |
11% |
False |
True |
473 |
| 20 |
17.680 |
16.520 |
1.160 |
7.0% |
0.217 |
1.3% |
11% |
False |
True |
363 |
| 40 |
17.680 |
16.445 |
1.235 |
7.4% |
0.194 |
1.2% |
16% |
False |
False |
256 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.190 |
1.1% |
15% |
False |
False |
198 |
| 80 |
17.760 |
16.445 |
1.315 |
7.9% |
0.185 |
1.1% |
15% |
False |
False |
161 |
| 100 |
17.805 |
16.445 |
1.360 |
8.2% |
0.180 |
1.1% |
15% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.176 |
|
2.618 |
16.972 |
|
1.618 |
16.847 |
|
1.000 |
16.770 |
|
0.618 |
16.722 |
|
HIGH |
16.645 |
|
0.618 |
16.597 |
|
0.500 |
16.583 |
|
0.382 |
16.568 |
|
LOW |
16.520 |
|
0.618 |
16.443 |
|
1.000 |
16.395 |
|
1.618 |
16.318 |
|
2.618 |
16.193 |
|
4.250 |
15.989 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.624 |
16.695 |
| PP |
16.603 |
16.678 |
| S1 |
16.583 |
16.662 |
|