COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
16.645 |
-0.225 |
-1.3% |
17.255 |
| High |
16.870 |
16.680 |
-0.190 |
-1.1% |
17.680 |
| Low |
16.595 |
16.590 |
-0.005 |
0.0% |
16.795 |
| Close |
16.640 |
16.624 |
-0.016 |
-0.1% |
16.804 |
| Range |
0.275 |
0.090 |
-0.185 |
-67.3% |
0.885 |
| ATR |
0.254 |
0.242 |
-0.012 |
-4.6% |
0.000 |
| Volume |
265 |
197 |
-68 |
-25.7% |
3,378 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.901 |
16.853 |
16.674 |
|
| R3 |
16.811 |
16.763 |
16.649 |
|
| R2 |
16.721 |
16.721 |
16.641 |
|
| R1 |
16.673 |
16.673 |
16.632 |
16.652 |
| PP |
16.631 |
16.631 |
16.631 |
16.621 |
| S1 |
16.583 |
16.583 |
16.616 |
16.562 |
| S2 |
16.541 |
16.541 |
16.608 |
|
| S3 |
16.451 |
16.493 |
16.599 |
|
| S4 |
16.361 |
16.403 |
16.575 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.748 |
19.161 |
17.291 |
|
| R3 |
18.863 |
18.276 |
17.047 |
|
| R2 |
17.978 |
17.978 |
16.966 |
|
| R1 |
17.391 |
17.391 |
16.885 |
17.242 |
| PP |
17.093 |
17.093 |
17.093 |
17.019 |
| S1 |
16.506 |
16.506 |
16.723 |
16.357 |
| S2 |
16.208 |
16.208 |
16.642 |
|
| S3 |
15.323 |
15.621 |
16.561 |
|
| S4 |
14.438 |
14.736 |
16.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.680 |
16.590 |
1.090 |
6.6% |
0.342 |
2.1% |
3% |
False |
True |
297 |
| 10 |
17.680 |
16.590 |
1.090 |
6.6% |
0.272 |
1.6% |
3% |
False |
True |
469 |
| 20 |
17.680 |
16.590 |
1.090 |
6.6% |
0.222 |
1.3% |
3% |
False |
True |
355 |
| 40 |
17.680 |
16.445 |
1.235 |
7.4% |
0.194 |
1.2% |
14% |
False |
False |
256 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.192 |
1.2% |
14% |
False |
False |
195 |
| 80 |
17.760 |
16.445 |
1.315 |
7.9% |
0.186 |
1.1% |
14% |
False |
False |
158 |
| 100 |
17.805 |
16.445 |
1.360 |
8.2% |
0.178 |
1.1% |
13% |
False |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.063 |
|
2.618 |
16.916 |
|
1.618 |
16.826 |
|
1.000 |
16.770 |
|
0.618 |
16.736 |
|
HIGH |
16.680 |
|
0.618 |
16.646 |
|
0.500 |
16.635 |
|
0.382 |
16.624 |
|
LOW |
16.590 |
|
0.618 |
16.534 |
|
1.000 |
16.500 |
|
1.618 |
16.444 |
|
2.618 |
16.354 |
|
4.250 |
16.208 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.635 |
16.773 |
| PP |
16.631 |
16.723 |
| S1 |
16.628 |
16.674 |
|