COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.535 |
16.885 |
-0.650 |
-3.7% |
17.255 |
| High |
17.585 |
16.955 |
-0.630 |
-3.6% |
17.680 |
| Low |
16.795 |
16.755 |
-0.040 |
-0.2% |
16.795 |
| Close |
16.804 |
16.761 |
-0.043 |
-0.3% |
16.804 |
| Range |
0.790 |
0.200 |
-0.590 |
-74.7% |
0.885 |
| ATR |
0.256 |
0.252 |
-0.004 |
-1.6% |
0.000 |
| Volume |
331 |
306 |
-25 |
-7.6% |
3,378 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.424 |
17.292 |
16.871 |
|
| R3 |
17.224 |
17.092 |
16.816 |
|
| R2 |
17.024 |
17.024 |
16.798 |
|
| R1 |
16.892 |
16.892 |
16.779 |
16.858 |
| PP |
16.824 |
16.824 |
16.824 |
16.807 |
| S1 |
16.692 |
16.692 |
16.743 |
16.658 |
| S2 |
16.624 |
16.624 |
16.724 |
|
| S3 |
16.424 |
16.492 |
16.706 |
|
| S4 |
16.224 |
16.292 |
16.651 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.748 |
19.161 |
17.291 |
|
| R3 |
18.863 |
18.276 |
17.047 |
|
| R2 |
17.978 |
17.978 |
16.966 |
|
| R1 |
17.391 |
17.391 |
16.885 |
17.242 |
| PP |
17.093 |
17.093 |
17.093 |
17.019 |
| S1 |
16.506 |
16.506 |
16.723 |
16.357 |
| S2 |
16.208 |
16.208 |
16.642 |
|
| S3 |
15.323 |
15.621 |
16.561 |
|
| S4 |
14.438 |
14.736 |
16.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.680 |
16.755 |
0.925 |
5.5% |
0.366 |
2.2% |
1% |
False |
True |
609 |
| 10 |
17.680 |
16.720 |
0.960 |
5.7% |
0.273 |
1.6% |
4% |
False |
False |
525 |
| 20 |
17.680 |
16.650 |
1.030 |
6.1% |
0.222 |
1.3% |
11% |
False |
False |
347 |
| 40 |
17.680 |
16.445 |
1.235 |
7.4% |
0.197 |
1.2% |
26% |
False |
False |
251 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.190 |
1.1% |
24% |
False |
False |
189 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.182 |
1.1% |
24% |
False |
False |
152 |
| 100 |
18.156 |
16.445 |
1.711 |
10.2% |
0.180 |
1.1% |
18% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.805 |
|
2.618 |
17.479 |
|
1.618 |
17.279 |
|
1.000 |
17.155 |
|
0.618 |
17.079 |
|
HIGH |
16.955 |
|
0.618 |
16.879 |
|
0.500 |
16.855 |
|
0.382 |
16.831 |
|
LOW |
16.755 |
|
0.618 |
16.631 |
|
1.000 |
16.555 |
|
1.618 |
16.431 |
|
2.618 |
16.231 |
|
4.250 |
15.905 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.855 |
17.218 |
| PP |
16.824 |
17.065 |
| S1 |
16.792 |
16.913 |
|