COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.370 |
17.535 |
0.165 |
0.9% |
17.255 |
| High |
17.680 |
17.585 |
-0.095 |
-0.5% |
17.680 |
| Low |
17.325 |
16.795 |
-0.530 |
-3.1% |
16.795 |
| Close |
17.595 |
16.804 |
-0.791 |
-4.5% |
16.804 |
| Range |
0.355 |
0.790 |
0.435 |
122.5% |
0.885 |
| ATR |
0.214 |
0.256 |
0.042 |
19.5% |
0.000 |
| Volume |
390 |
331 |
-59 |
-15.1% |
3,378 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.431 |
18.908 |
17.239 |
|
| R3 |
18.641 |
18.118 |
17.021 |
|
| R2 |
17.851 |
17.851 |
16.949 |
|
| R1 |
17.328 |
17.328 |
16.876 |
17.195 |
| PP |
17.061 |
17.061 |
17.061 |
16.995 |
| S1 |
16.538 |
16.538 |
16.732 |
16.405 |
| S2 |
16.271 |
16.271 |
16.659 |
|
| S3 |
15.481 |
15.748 |
16.587 |
|
| S4 |
14.691 |
14.958 |
16.370 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.748 |
19.161 |
17.291 |
|
| R3 |
18.863 |
18.276 |
17.047 |
|
| R2 |
17.978 |
17.978 |
16.966 |
|
| R1 |
17.391 |
17.391 |
16.885 |
17.242 |
| PP |
17.093 |
17.093 |
17.093 |
17.019 |
| S1 |
16.506 |
16.506 |
16.723 |
16.357 |
| S2 |
16.208 |
16.208 |
16.642 |
|
| S3 |
15.323 |
15.621 |
16.561 |
|
| S4 |
14.438 |
14.736 |
16.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.680 |
16.795 |
0.885 |
5.3% |
0.361 |
2.1% |
1% |
False |
True |
675 |
| 10 |
17.680 |
16.720 |
0.960 |
5.7% |
0.266 |
1.6% |
9% |
False |
False |
498 |
| 20 |
17.680 |
16.650 |
1.030 |
6.1% |
0.216 |
1.3% |
15% |
False |
False |
337 |
| 40 |
17.680 |
16.445 |
1.235 |
7.3% |
0.196 |
1.2% |
29% |
False |
False |
244 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.191 |
1.1% |
27% |
False |
False |
184 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.182 |
1.1% |
27% |
False |
False |
148 |
| 100 |
18.156 |
16.445 |
1.711 |
10.2% |
0.179 |
1.1% |
21% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.943 |
|
2.618 |
19.653 |
|
1.618 |
18.863 |
|
1.000 |
18.375 |
|
0.618 |
18.073 |
|
HIGH |
17.585 |
|
0.618 |
17.283 |
|
0.500 |
17.190 |
|
0.382 |
17.097 |
|
LOW |
16.795 |
|
0.618 |
16.307 |
|
1.000 |
16.005 |
|
1.618 |
15.517 |
|
2.618 |
14.727 |
|
4.250 |
13.438 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.190 |
17.238 |
| PP |
17.061 |
17.093 |
| S1 |
16.933 |
16.949 |
|