COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
17.015 |
-0.065 |
-0.4% |
16.845 |
| High |
17.245 |
17.155 |
-0.090 |
-0.5% |
17.245 |
| Low |
17.040 |
17.015 |
-0.025 |
-0.1% |
16.720 |
| Close |
17.147 |
17.073 |
-0.074 |
-0.4% |
17.073 |
| Range |
0.205 |
0.140 |
-0.065 |
-31.7% |
0.525 |
| ATR |
0.199 |
0.195 |
-0.004 |
-2.1% |
0.000 |
| Volume |
183 |
367 |
184 |
100.5% |
1,608 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.501 |
17.427 |
17.150 |
|
| R3 |
17.361 |
17.287 |
17.112 |
|
| R2 |
17.221 |
17.221 |
17.099 |
|
| R1 |
17.147 |
17.147 |
17.086 |
17.184 |
| PP |
17.081 |
17.081 |
17.081 |
17.100 |
| S1 |
17.007 |
17.007 |
17.060 |
17.044 |
| S2 |
16.941 |
16.941 |
17.047 |
|
| S3 |
16.801 |
16.867 |
17.035 |
|
| S4 |
16.661 |
16.727 |
16.996 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.588 |
18.355 |
17.362 |
|
| R3 |
18.063 |
17.830 |
17.217 |
|
| R2 |
17.538 |
17.538 |
17.169 |
|
| R1 |
17.305 |
17.305 |
17.121 |
17.422 |
| PP |
17.013 |
17.013 |
17.013 |
17.071 |
| S1 |
16.780 |
16.780 |
17.025 |
16.897 |
| S2 |
16.488 |
16.488 |
16.977 |
|
| S3 |
15.963 |
16.255 |
16.929 |
|
| S4 |
15.438 |
15.730 |
16.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.245 |
16.720 |
0.525 |
3.1% |
0.171 |
1.0% |
67% |
False |
False |
321 |
| 10 |
17.245 |
16.675 |
0.570 |
3.3% |
0.169 |
1.0% |
70% |
False |
False |
283 |
| 20 |
17.245 |
16.565 |
0.680 |
4.0% |
0.170 |
1.0% |
75% |
False |
False |
236 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.176 |
1.0% |
48% |
False |
False |
166 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.175 |
1.0% |
48% |
False |
False |
130 |
| 80 |
17.760 |
16.445 |
1.315 |
7.7% |
0.168 |
1.0% |
48% |
False |
False |
107 |
| 100 |
18.156 |
16.445 |
1.711 |
10.0% |
0.164 |
1.0% |
37% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.750 |
|
2.618 |
17.522 |
|
1.618 |
17.382 |
|
1.000 |
17.295 |
|
0.618 |
17.242 |
|
HIGH |
17.155 |
|
0.618 |
17.102 |
|
0.500 |
17.085 |
|
0.382 |
17.068 |
|
LOW |
17.015 |
|
0.618 |
16.928 |
|
1.000 |
16.875 |
|
1.618 |
16.788 |
|
2.618 |
16.648 |
|
4.250 |
16.420 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.085 |
17.068 |
| PP |
17.081 |
17.063 |
| S1 |
17.077 |
17.058 |
|