COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
17.080 |
0.180 |
1.1% |
16.800 |
| High |
17.080 |
17.245 |
0.165 |
1.0% |
16.930 |
| Low |
16.870 |
17.040 |
0.170 |
1.0% |
16.675 |
| Close |
17.028 |
17.147 |
0.119 |
0.7% |
16.790 |
| Range |
0.210 |
0.205 |
-0.005 |
-2.4% |
0.255 |
| ATR |
0.198 |
0.199 |
0.001 |
0.7% |
0.000 |
| Volume |
203 |
183 |
-20 |
-9.9% |
1,074 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.759 |
17.658 |
17.260 |
|
| R3 |
17.554 |
17.453 |
17.203 |
|
| R2 |
17.349 |
17.349 |
17.185 |
|
| R1 |
17.248 |
17.248 |
17.166 |
17.299 |
| PP |
17.144 |
17.144 |
17.144 |
17.169 |
| S1 |
17.043 |
17.043 |
17.128 |
17.094 |
| S2 |
16.939 |
16.939 |
17.109 |
|
| S3 |
16.734 |
16.838 |
17.091 |
|
| S4 |
16.529 |
16.633 |
17.034 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.563 |
17.432 |
16.930 |
|
| R3 |
17.308 |
17.177 |
16.860 |
|
| R2 |
17.053 |
17.053 |
16.837 |
|
| R1 |
16.922 |
16.922 |
16.813 |
16.860 |
| PP |
16.798 |
16.798 |
16.798 |
16.768 |
| S1 |
16.667 |
16.667 |
16.767 |
16.605 |
| S2 |
16.543 |
16.543 |
16.743 |
|
| S3 |
16.288 |
16.412 |
16.720 |
|
| S4 |
16.033 |
16.157 |
16.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.245 |
16.700 |
0.545 |
3.2% |
0.170 |
1.0% |
82% |
True |
False |
300 |
| 10 |
17.245 |
16.675 |
0.570 |
3.3% |
0.170 |
1.0% |
83% |
True |
False |
252 |
| 20 |
17.245 |
16.565 |
0.680 |
4.0% |
0.170 |
1.0% |
86% |
True |
False |
240 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.175 |
1.0% |
53% |
False |
False |
158 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.174 |
1.0% |
53% |
False |
False |
124 |
| 80 |
17.760 |
16.445 |
1.315 |
7.7% |
0.168 |
1.0% |
53% |
False |
False |
102 |
| 100 |
18.156 |
16.445 |
1.711 |
10.0% |
0.164 |
1.0% |
41% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.116 |
|
2.618 |
17.782 |
|
1.618 |
17.577 |
|
1.000 |
17.450 |
|
0.618 |
17.372 |
|
HIGH |
17.245 |
|
0.618 |
17.167 |
|
0.500 |
17.143 |
|
0.382 |
17.118 |
|
LOW |
17.040 |
|
0.618 |
16.913 |
|
1.000 |
16.835 |
|
1.618 |
16.708 |
|
2.618 |
16.503 |
|
4.250 |
16.169 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.146 |
17.092 |
| PP |
17.144 |
17.037 |
| S1 |
17.143 |
16.983 |
|