COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.730 |
16.885 |
0.155 |
0.9% |
16.800 |
| High |
16.900 |
16.930 |
0.030 |
0.2% |
17.085 |
| Low |
16.725 |
16.800 |
0.075 |
0.4% |
16.650 |
| Close |
16.894 |
16.806 |
-0.088 |
-0.5% |
16.895 |
| Range |
0.175 |
0.130 |
-0.045 |
-25.7% |
0.435 |
| ATR |
0.216 |
0.210 |
-0.006 |
-2.8% |
0.000 |
| Volume |
150 |
200 |
50 |
33.3% |
587 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.235 |
17.151 |
16.878 |
|
| R3 |
17.105 |
17.021 |
16.842 |
|
| R2 |
16.975 |
16.975 |
16.830 |
|
| R1 |
16.891 |
16.891 |
16.818 |
16.868 |
| PP |
16.845 |
16.845 |
16.845 |
16.834 |
| S1 |
16.761 |
16.761 |
16.794 |
16.738 |
| S2 |
16.715 |
16.715 |
16.782 |
|
| S3 |
16.585 |
16.631 |
16.770 |
|
| S4 |
16.455 |
16.501 |
16.735 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.182 |
17.973 |
17.134 |
|
| R3 |
17.747 |
17.538 |
17.015 |
|
| R2 |
17.312 |
17.312 |
16.975 |
|
| R1 |
17.103 |
17.103 |
16.935 |
17.208 |
| PP |
16.877 |
16.877 |
16.877 |
16.929 |
| S1 |
16.668 |
16.668 |
16.855 |
16.773 |
| S2 |
16.442 |
16.442 |
16.815 |
|
| S3 |
16.007 |
16.233 |
16.775 |
|
| S4 |
15.572 |
15.798 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.085 |
16.675 |
0.410 |
2.4% |
0.170 |
1.0% |
32% |
False |
False |
205 |
| 10 |
17.085 |
16.650 |
0.435 |
2.6% |
0.166 |
1.0% |
36% |
False |
False |
173 |
| 20 |
17.230 |
16.565 |
0.665 |
4.0% |
0.167 |
1.0% |
36% |
False |
False |
183 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.177 |
1.1% |
27% |
False |
False |
133 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.175 |
1.0% |
27% |
False |
False |
104 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.168 |
1.0% |
27% |
False |
False |
84 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.483 |
|
2.618 |
17.270 |
|
1.618 |
17.140 |
|
1.000 |
17.060 |
|
0.618 |
17.010 |
|
HIGH |
16.930 |
|
0.618 |
16.880 |
|
0.500 |
16.865 |
|
0.382 |
16.850 |
|
LOW |
16.800 |
|
0.618 |
16.720 |
|
1.000 |
16.670 |
|
1.618 |
16.590 |
|
2.618 |
16.460 |
|
4.250 |
16.248 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.865 |
16.805 |
| PP |
16.845 |
16.804 |
| S1 |
16.826 |
16.803 |
|