COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
16.800 |
-0.275 |
-1.6% |
16.800 |
| High |
17.085 |
16.850 |
-0.235 |
-1.4% |
17.085 |
| Low |
16.865 |
16.675 |
-0.190 |
-1.1% |
16.650 |
| Close |
16.895 |
16.721 |
-0.174 |
-1.0% |
16.895 |
| Range |
0.220 |
0.175 |
-0.045 |
-20.5% |
0.435 |
| ATR |
0.219 |
0.219 |
0.000 |
0.0% |
0.000 |
| Volume |
153 |
461 |
308 |
201.3% |
587 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.274 |
17.172 |
16.817 |
|
| R3 |
17.099 |
16.997 |
16.769 |
|
| R2 |
16.924 |
16.924 |
16.753 |
|
| R1 |
16.822 |
16.822 |
16.737 |
16.786 |
| PP |
16.749 |
16.749 |
16.749 |
16.730 |
| S1 |
16.647 |
16.647 |
16.705 |
16.611 |
| S2 |
16.574 |
16.574 |
16.689 |
|
| S3 |
16.399 |
16.472 |
16.673 |
|
| S4 |
16.224 |
16.297 |
16.625 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.182 |
17.973 |
17.134 |
|
| R3 |
17.747 |
17.538 |
17.015 |
|
| R2 |
17.312 |
17.312 |
16.975 |
|
| R1 |
17.103 |
17.103 |
16.935 |
17.208 |
| PP |
16.877 |
16.877 |
16.877 |
16.929 |
| S1 |
16.668 |
16.668 |
16.855 |
16.773 |
| S2 |
16.442 |
16.442 |
16.815 |
|
| S3 |
16.007 |
16.233 |
16.775 |
|
| S4 |
15.572 |
15.798 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.085 |
16.675 |
0.410 |
2.5% |
0.180 |
1.1% |
11% |
False |
True |
161 |
| 10 |
17.085 |
16.565 |
0.520 |
3.1% |
0.170 |
1.0% |
30% |
False |
False |
189 |
| 20 |
17.230 |
16.445 |
0.785 |
4.7% |
0.171 |
1.0% |
35% |
False |
False |
178 |
| 40 |
17.760 |
16.445 |
1.315 |
7.9% |
0.178 |
1.1% |
21% |
False |
False |
127 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.180 |
1.1% |
21% |
False |
False |
102 |
| 80 |
17.760 |
16.445 |
1.315 |
7.9% |
0.174 |
1.0% |
21% |
False |
False |
80 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.594 |
|
2.618 |
17.308 |
|
1.618 |
17.133 |
|
1.000 |
17.025 |
|
0.618 |
16.958 |
|
HIGH |
16.850 |
|
0.618 |
16.783 |
|
0.500 |
16.763 |
|
0.382 |
16.742 |
|
LOW |
16.675 |
|
0.618 |
16.567 |
|
1.000 |
16.500 |
|
1.618 |
16.392 |
|
2.618 |
16.217 |
|
4.250 |
15.931 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.763 |
16.880 |
| PP |
16.749 |
16.827 |
| S1 |
16.735 |
16.774 |
|