COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
17.075 |
0.170 |
1.0% |
16.800 |
| High |
17.050 |
17.085 |
0.035 |
0.2% |
17.085 |
| Low |
16.900 |
16.865 |
-0.035 |
-0.2% |
16.650 |
| Close |
17.036 |
16.895 |
-0.141 |
-0.8% |
16.895 |
| Range |
0.150 |
0.220 |
0.070 |
46.7% |
0.435 |
| ATR |
0.219 |
0.219 |
0.000 |
0.0% |
0.000 |
| Volume |
61 |
153 |
92 |
150.8% |
587 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.608 |
17.472 |
17.016 |
|
| R3 |
17.388 |
17.252 |
16.956 |
|
| R2 |
17.168 |
17.168 |
16.935 |
|
| R1 |
17.032 |
17.032 |
16.915 |
16.990 |
| PP |
16.948 |
16.948 |
16.948 |
16.928 |
| S1 |
16.812 |
16.812 |
16.875 |
16.770 |
| S2 |
16.728 |
16.728 |
16.855 |
|
| S3 |
16.508 |
16.592 |
16.835 |
|
| S4 |
16.288 |
16.372 |
16.774 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.182 |
17.973 |
17.134 |
|
| R3 |
17.747 |
17.538 |
17.015 |
|
| R2 |
17.312 |
17.312 |
16.975 |
|
| R1 |
17.103 |
17.103 |
16.935 |
17.208 |
| PP |
16.877 |
16.877 |
16.877 |
16.929 |
| S1 |
16.668 |
16.668 |
16.855 |
16.773 |
| S2 |
16.442 |
16.442 |
16.815 |
|
| S3 |
16.007 |
16.233 |
16.775 |
|
| S4 |
15.572 |
15.798 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.085 |
16.650 |
0.435 |
2.6% |
0.192 |
1.1% |
56% |
True |
False |
117 |
| 10 |
17.115 |
16.565 |
0.550 |
3.3% |
0.176 |
1.0% |
60% |
False |
False |
177 |
| 20 |
17.230 |
16.445 |
0.785 |
4.6% |
0.179 |
1.1% |
57% |
False |
False |
157 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.181 |
1.1% |
34% |
False |
False |
118 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.178 |
1.1% |
34% |
False |
False |
95 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.172 |
1.0% |
34% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.020 |
|
2.618 |
17.661 |
|
1.618 |
17.441 |
|
1.000 |
17.305 |
|
0.618 |
17.221 |
|
HIGH |
17.085 |
|
0.618 |
17.001 |
|
0.500 |
16.975 |
|
0.382 |
16.949 |
|
LOW |
16.865 |
|
0.618 |
16.729 |
|
1.000 |
16.645 |
|
1.618 |
16.509 |
|
2.618 |
16.289 |
|
4.250 |
15.930 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.975 |
16.893 |
| PP |
16.948 |
16.892 |
| S1 |
16.922 |
16.890 |
|