COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.820 |
16.905 |
0.085 |
0.5% |
17.100 |
| High |
16.930 |
17.050 |
0.120 |
0.7% |
17.115 |
| Low |
16.695 |
16.900 |
0.205 |
1.2% |
16.565 |
| Close |
16.755 |
17.036 |
0.281 |
1.7% |
16.810 |
| Range |
0.235 |
0.150 |
-0.085 |
-36.2% |
0.550 |
| ATR |
0.213 |
0.219 |
0.006 |
2.8% |
0.000 |
| Volume |
77 |
61 |
-16 |
-20.8% |
1,192 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.445 |
17.391 |
17.119 |
|
| R3 |
17.295 |
17.241 |
17.077 |
|
| R2 |
17.145 |
17.145 |
17.064 |
|
| R1 |
17.091 |
17.091 |
17.050 |
17.118 |
| PP |
16.995 |
16.995 |
16.995 |
17.009 |
| S1 |
16.941 |
16.941 |
17.022 |
16.968 |
| S2 |
16.845 |
16.845 |
17.009 |
|
| S3 |
16.695 |
16.791 |
16.995 |
|
| S4 |
16.545 |
16.641 |
16.954 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.480 |
18.195 |
17.113 |
|
| R3 |
17.930 |
17.645 |
16.961 |
|
| R2 |
17.380 |
17.380 |
16.911 |
|
| R1 |
17.095 |
17.095 |
16.860 |
16.963 |
| PP |
16.830 |
16.830 |
16.830 |
16.764 |
| S1 |
16.545 |
16.545 |
16.760 |
16.413 |
| S2 |
16.280 |
16.280 |
16.709 |
|
| S3 |
15.730 |
15.995 |
16.659 |
|
| S4 |
15.180 |
15.445 |
16.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.050 |
16.650 |
0.400 |
2.3% |
0.165 |
1.0% |
97% |
True |
False |
106 |
| 10 |
17.230 |
16.565 |
0.665 |
3.9% |
0.172 |
1.0% |
71% |
False |
False |
188 |
| 20 |
17.230 |
16.445 |
0.785 |
4.6% |
0.172 |
1.0% |
75% |
False |
False |
150 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.175 |
1.0% |
45% |
False |
False |
115 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.176 |
1.0% |
45% |
False |
False |
94 |
| 80 |
17.785 |
16.445 |
1.340 |
7.9% |
0.169 |
1.0% |
44% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.688 |
|
2.618 |
17.443 |
|
1.618 |
17.293 |
|
1.000 |
17.200 |
|
0.618 |
17.143 |
|
HIGH |
17.050 |
|
0.618 |
16.993 |
|
0.500 |
16.975 |
|
0.382 |
16.957 |
|
LOW |
16.900 |
|
0.618 |
16.807 |
|
1.000 |
16.750 |
|
1.618 |
16.657 |
|
2.618 |
16.507 |
|
4.250 |
16.263 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.016 |
16.982 |
| PP |
16.995 |
16.927 |
| S1 |
16.975 |
16.873 |
|