COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.970 |
16.820 |
-0.150 |
-0.9% |
17.100 |
| High |
17.030 |
16.930 |
-0.100 |
-0.6% |
17.115 |
| Low |
16.910 |
16.695 |
-0.215 |
-1.3% |
16.565 |
| Close |
16.924 |
16.755 |
-0.169 |
-1.0% |
16.810 |
| Range |
0.120 |
0.235 |
0.115 |
95.8% |
0.550 |
| ATR |
0.211 |
0.213 |
0.002 |
0.8% |
0.000 |
| Volume |
56 |
77 |
21 |
37.5% |
1,192 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.498 |
17.362 |
16.884 |
|
| R3 |
17.263 |
17.127 |
16.820 |
|
| R2 |
17.028 |
17.028 |
16.798 |
|
| R1 |
16.892 |
16.892 |
16.777 |
16.843 |
| PP |
16.793 |
16.793 |
16.793 |
16.769 |
| S1 |
16.657 |
16.657 |
16.733 |
16.608 |
| S2 |
16.558 |
16.558 |
16.712 |
|
| S3 |
16.323 |
16.422 |
16.690 |
|
| S4 |
16.088 |
16.187 |
16.626 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.480 |
18.195 |
17.113 |
|
| R3 |
17.930 |
17.645 |
16.961 |
|
| R2 |
17.380 |
17.380 |
16.911 |
|
| R1 |
17.095 |
17.095 |
16.860 |
16.963 |
| PP |
16.830 |
16.830 |
16.830 |
16.764 |
| S1 |
16.545 |
16.545 |
16.760 |
16.413 |
| S2 |
16.280 |
16.280 |
16.709 |
|
| S3 |
15.730 |
15.995 |
16.659 |
|
| S4 |
15.180 |
15.445 |
16.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.030 |
16.650 |
0.380 |
2.3% |
0.161 |
1.0% |
28% |
False |
False |
141 |
| 10 |
17.230 |
16.565 |
0.665 |
4.0% |
0.169 |
1.0% |
29% |
False |
False |
227 |
| 20 |
17.230 |
16.445 |
0.785 |
4.7% |
0.172 |
1.0% |
39% |
False |
False |
150 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.177 |
1.1% |
24% |
False |
False |
115 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.174 |
1.0% |
24% |
False |
False |
93 |
| 80 |
17.805 |
16.445 |
1.360 |
8.1% |
0.170 |
1.0% |
23% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.929 |
|
2.618 |
17.545 |
|
1.618 |
17.310 |
|
1.000 |
17.165 |
|
0.618 |
17.075 |
|
HIGH |
16.930 |
|
0.618 |
16.840 |
|
0.500 |
16.813 |
|
0.382 |
16.785 |
|
LOW |
16.695 |
|
0.618 |
16.550 |
|
1.000 |
16.460 |
|
1.618 |
16.315 |
|
2.618 |
16.080 |
|
4.250 |
15.696 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.840 |
| PP |
16.793 |
16.812 |
| S1 |
16.774 |
16.783 |
|