COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.970 |
0.170 |
1.0% |
17.100 |
| High |
16.885 |
17.030 |
0.145 |
0.9% |
17.115 |
| Low |
16.650 |
16.910 |
0.260 |
1.6% |
16.565 |
| Close |
16.869 |
16.924 |
0.055 |
0.3% |
16.810 |
| Range |
0.235 |
0.120 |
-0.115 |
-48.9% |
0.550 |
| ATR |
0.215 |
0.211 |
-0.004 |
-1.8% |
0.000 |
| Volume |
240 |
56 |
-184 |
-76.7% |
1,192 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.315 |
17.239 |
16.990 |
|
| R3 |
17.195 |
17.119 |
16.957 |
|
| R2 |
17.075 |
17.075 |
16.946 |
|
| R1 |
16.999 |
16.999 |
16.935 |
16.977 |
| PP |
16.955 |
16.955 |
16.955 |
16.944 |
| S1 |
16.879 |
16.879 |
16.913 |
16.857 |
| S2 |
16.835 |
16.835 |
16.902 |
|
| S3 |
16.715 |
16.759 |
16.891 |
|
| S4 |
16.595 |
16.639 |
16.858 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.480 |
18.195 |
17.113 |
|
| R3 |
17.930 |
17.645 |
16.961 |
|
| R2 |
17.380 |
17.380 |
16.911 |
|
| R1 |
17.095 |
17.095 |
16.860 |
16.963 |
| PP |
16.830 |
16.830 |
16.830 |
16.764 |
| S1 |
16.545 |
16.545 |
16.760 |
16.413 |
| S2 |
16.280 |
16.280 |
16.709 |
|
| S3 |
15.730 |
15.995 |
16.659 |
|
| S4 |
15.180 |
15.445 |
16.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.030 |
16.590 |
0.440 |
2.6% |
0.144 |
0.9% |
76% |
True |
False |
167 |
| 10 |
17.230 |
16.565 |
0.665 |
3.9% |
0.170 |
1.0% |
54% |
False |
False |
236 |
| 20 |
17.230 |
16.445 |
0.785 |
4.6% |
0.165 |
1.0% |
61% |
False |
False |
157 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.177 |
1.0% |
36% |
False |
False |
115 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.173 |
1.0% |
36% |
False |
False |
92 |
| 80 |
17.805 |
16.445 |
1.360 |
8.0% |
0.167 |
1.0% |
35% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.540 |
|
2.618 |
17.344 |
|
1.618 |
17.224 |
|
1.000 |
17.150 |
|
0.618 |
17.104 |
|
HIGH |
17.030 |
|
0.618 |
16.984 |
|
0.500 |
16.970 |
|
0.382 |
16.956 |
|
LOW |
16.910 |
|
0.618 |
16.836 |
|
1.000 |
16.790 |
|
1.618 |
16.716 |
|
2.618 |
16.596 |
|
4.250 |
16.400 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.970 |
16.896 |
| PP |
16.955 |
16.868 |
| S1 |
16.939 |
16.840 |
|