COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.775 |
16.800 |
0.025 |
0.1% |
17.100 |
| High |
16.830 |
16.885 |
0.055 |
0.3% |
17.115 |
| Low |
16.745 |
16.650 |
-0.095 |
-0.6% |
16.565 |
| Close |
16.810 |
16.869 |
0.059 |
0.4% |
16.810 |
| Range |
0.085 |
0.235 |
0.150 |
176.5% |
0.550 |
| ATR |
0.213 |
0.215 |
0.002 |
0.7% |
0.000 |
| Volume |
100 |
240 |
140 |
140.0% |
1,192 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.506 |
17.423 |
16.998 |
|
| R3 |
17.271 |
17.188 |
16.934 |
|
| R2 |
17.036 |
17.036 |
16.912 |
|
| R1 |
16.953 |
16.953 |
16.891 |
16.995 |
| PP |
16.801 |
16.801 |
16.801 |
16.822 |
| S1 |
16.718 |
16.718 |
16.847 |
16.760 |
| S2 |
16.566 |
16.566 |
16.826 |
|
| S3 |
16.331 |
16.483 |
16.804 |
|
| S4 |
16.096 |
16.248 |
16.740 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.480 |
18.195 |
17.113 |
|
| R3 |
17.930 |
17.645 |
16.961 |
|
| R2 |
17.380 |
17.380 |
16.911 |
|
| R1 |
17.095 |
17.095 |
16.860 |
16.963 |
| PP |
16.830 |
16.830 |
16.830 |
16.764 |
| S1 |
16.545 |
16.545 |
16.760 |
16.413 |
| S2 |
16.280 |
16.280 |
16.709 |
|
| S3 |
15.730 |
15.995 |
16.659 |
|
| S4 |
15.180 |
15.445 |
16.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.885 |
16.565 |
0.320 |
1.9% |
0.160 |
0.9% |
95% |
True |
False |
217 |
| 10 |
17.230 |
16.565 |
0.665 |
3.9% |
0.172 |
1.0% |
46% |
False |
False |
242 |
| 20 |
17.230 |
16.445 |
0.785 |
4.7% |
0.167 |
1.0% |
54% |
False |
False |
161 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.179 |
1.1% |
32% |
False |
False |
116 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.173 |
1.0% |
32% |
False |
False |
91 |
| 80 |
17.975 |
16.445 |
1.530 |
9.1% |
0.167 |
1.0% |
28% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.884 |
|
2.618 |
17.500 |
|
1.618 |
17.265 |
|
1.000 |
17.120 |
|
0.618 |
17.030 |
|
HIGH |
16.885 |
|
0.618 |
16.795 |
|
0.500 |
16.768 |
|
0.382 |
16.740 |
|
LOW |
16.650 |
|
0.618 |
16.505 |
|
1.000 |
16.415 |
|
1.618 |
16.270 |
|
2.618 |
16.035 |
|
4.250 |
15.651 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.835 |
16.835 |
| PP |
16.801 |
16.801 |
| S1 |
16.768 |
16.768 |
|