COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.765 |
16.600 |
-0.165 |
-1.0% |
16.790 |
| High |
16.765 |
16.740 |
-0.025 |
-0.1% |
17.230 |
| Low |
16.565 |
16.590 |
0.025 |
0.2% |
16.720 |
| Close |
16.625 |
16.732 |
0.107 |
0.6% |
17.119 |
| Range |
0.200 |
0.150 |
-0.050 |
-25.0% |
0.510 |
| ATR |
0.236 |
0.230 |
-0.006 |
-2.6% |
0.000 |
| Volume |
304 |
205 |
-99 |
-32.6% |
1,043 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.137 |
17.085 |
16.815 |
|
| R3 |
16.987 |
16.935 |
16.773 |
|
| R2 |
16.837 |
16.837 |
16.760 |
|
| R1 |
16.785 |
16.785 |
16.746 |
16.811 |
| PP |
16.687 |
16.687 |
16.687 |
16.701 |
| S1 |
16.635 |
16.635 |
16.718 |
16.661 |
| S2 |
16.537 |
16.537 |
16.705 |
|
| S3 |
16.387 |
16.485 |
16.691 |
|
| S4 |
16.237 |
16.335 |
16.650 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.346 |
17.400 |
|
| R3 |
18.043 |
17.836 |
17.259 |
|
| R2 |
17.533 |
17.533 |
17.213 |
|
| R1 |
17.326 |
17.326 |
17.166 |
17.430 |
| PP |
17.023 |
17.023 |
17.023 |
17.075 |
| S1 |
16.816 |
16.816 |
17.072 |
16.920 |
| S2 |
16.513 |
16.513 |
17.026 |
|
| S3 |
16.003 |
16.306 |
16.979 |
|
| S4 |
15.493 |
15.796 |
16.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.565 |
0.665 |
4.0% |
0.177 |
1.1% |
25% |
False |
False |
313 |
| 10 |
17.230 |
16.565 |
0.665 |
4.0% |
0.169 |
1.0% |
25% |
False |
False |
193 |
| 20 |
17.760 |
16.445 |
1.315 |
7.9% |
0.181 |
1.1% |
22% |
False |
False |
142 |
| 40 |
17.760 |
16.445 |
1.315 |
7.9% |
0.179 |
1.1% |
22% |
False |
False |
102 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.174 |
1.0% |
22% |
False |
False |
82 |
| 80 |
18.156 |
16.445 |
1.711 |
10.2% |
0.170 |
1.0% |
17% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.378 |
|
2.618 |
17.133 |
|
1.618 |
16.983 |
|
1.000 |
16.890 |
|
0.618 |
16.833 |
|
HIGH |
16.740 |
|
0.618 |
16.683 |
|
0.500 |
16.665 |
|
0.382 |
16.647 |
|
LOW |
16.590 |
|
0.618 |
16.497 |
|
1.000 |
16.440 |
|
1.618 |
16.347 |
|
2.618 |
16.197 |
|
4.250 |
15.953 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.710 |
16.840 |
| PP |
16.687 |
16.804 |
| S1 |
16.665 |
16.768 |
|