COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
16.765 |
-0.335 |
-2.0% |
16.790 |
| High |
17.115 |
16.765 |
-0.350 |
-2.0% |
17.230 |
| Low |
16.885 |
16.565 |
-0.320 |
-1.9% |
16.720 |
| Close |
17.006 |
16.625 |
-0.381 |
-2.2% |
17.119 |
| Range |
0.230 |
0.200 |
-0.030 |
-13.0% |
0.510 |
| ATR |
0.220 |
0.236 |
0.016 |
7.2% |
0.000 |
| Volume |
347 |
304 |
-43 |
-12.4% |
1,043 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.252 |
17.138 |
16.735 |
|
| R3 |
17.052 |
16.938 |
16.680 |
|
| R2 |
16.852 |
16.852 |
16.662 |
|
| R1 |
16.738 |
16.738 |
16.643 |
16.695 |
| PP |
16.652 |
16.652 |
16.652 |
16.630 |
| S1 |
16.538 |
16.538 |
16.607 |
16.495 |
| S2 |
16.452 |
16.452 |
16.588 |
|
| S3 |
16.252 |
16.338 |
16.570 |
|
| S4 |
16.052 |
16.138 |
16.515 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.346 |
17.400 |
|
| R3 |
18.043 |
17.836 |
17.259 |
|
| R2 |
17.533 |
17.533 |
17.213 |
|
| R1 |
17.326 |
17.326 |
17.166 |
17.430 |
| PP |
17.023 |
17.023 |
17.023 |
17.075 |
| S1 |
16.816 |
16.816 |
17.072 |
16.920 |
| S2 |
16.513 |
16.513 |
17.026 |
|
| S3 |
16.003 |
16.306 |
16.979 |
|
| S4 |
15.493 |
15.796 |
16.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.565 |
0.665 |
4.0% |
0.195 |
1.2% |
9% |
False |
True |
306 |
| 10 |
17.230 |
16.565 |
0.665 |
4.0% |
0.172 |
1.0% |
9% |
False |
True |
188 |
| 20 |
17.760 |
16.445 |
1.315 |
7.9% |
0.198 |
1.2% |
14% |
False |
False |
136 |
| 40 |
17.760 |
16.445 |
1.315 |
7.9% |
0.180 |
1.1% |
14% |
False |
False |
99 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.175 |
1.1% |
14% |
False |
False |
79 |
| 80 |
18.156 |
16.445 |
1.711 |
10.3% |
0.168 |
1.0% |
11% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.615 |
|
2.618 |
17.289 |
|
1.618 |
17.089 |
|
1.000 |
16.965 |
|
0.618 |
16.889 |
|
HIGH |
16.765 |
|
0.618 |
16.689 |
|
0.500 |
16.665 |
|
0.382 |
16.641 |
|
LOW |
16.565 |
|
0.618 |
16.441 |
|
1.000 |
16.365 |
|
1.618 |
16.241 |
|
2.618 |
16.041 |
|
4.250 |
15.715 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.665 |
16.898 |
| PP |
16.652 |
16.807 |
| S1 |
16.638 |
16.716 |
|