COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
17.100 |
-0.055 |
-0.3% |
16.790 |
| High |
17.230 |
17.115 |
-0.115 |
-0.7% |
17.230 |
| Low |
17.050 |
16.885 |
-0.165 |
-1.0% |
16.720 |
| Close |
17.119 |
17.006 |
-0.113 |
-0.7% |
17.119 |
| Range |
0.180 |
0.230 |
0.050 |
27.8% |
0.510 |
| ATR |
0.219 |
0.220 |
0.001 |
0.5% |
0.000 |
| Volume |
261 |
347 |
86 |
33.0% |
1,043 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.692 |
17.579 |
17.133 |
|
| R3 |
17.462 |
17.349 |
17.069 |
|
| R2 |
17.232 |
17.232 |
17.048 |
|
| R1 |
17.119 |
17.119 |
17.027 |
17.061 |
| PP |
17.002 |
17.002 |
17.002 |
16.973 |
| S1 |
16.889 |
16.889 |
16.985 |
16.831 |
| S2 |
16.772 |
16.772 |
16.964 |
|
| S3 |
16.542 |
16.659 |
16.943 |
|
| S4 |
16.312 |
16.429 |
16.880 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.346 |
17.400 |
|
| R3 |
18.043 |
17.836 |
17.259 |
|
| R2 |
17.533 |
17.533 |
17.213 |
|
| R1 |
17.326 |
17.326 |
17.166 |
17.430 |
| PP |
17.023 |
17.023 |
17.023 |
17.075 |
| S1 |
16.816 |
16.816 |
17.072 |
16.920 |
| S2 |
16.513 |
16.513 |
17.026 |
|
| S3 |
16.003 |
16.306 |
16.979 |
|
| S4 |
15.493 |
15.796 |
16.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.720 |
0.510 |
3.0% |
0.184 |
1.1% |
56% |
False |
False |
267 |
| 10 |
17.230 |
16.445 |
0.785 |
4.6% |
0.172 |
1.0% |
71% |
False |
False |
167 |
| 20 |
17.760 |
16.445 |
1.315 |
7.7% |
0.196 |
1.2% |
43% |
False |
False |
125 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.177 |
1.0% |
43% |
False |
False |
91 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.172 |
1.0% |
43% |
False |
False |
74 |
| 80 |
18.156 |
16.445 |
1.711 |
10.1% |
0.166 |
1.0% |
33% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.093 |
|
2.618 |
17.717 |
|
1.618 |
17.487 |
|
1.000 |
17.345 |
|
0.618 |
17.257 |
|
HIGH |
17.115 |
|
0.618 |
17.027 |
|
0.500 |
17.000 |
|
0.382 |
16.973 |
|
LOW |
16.885 |
|
0.618 |
16.743 |
|
1.000 |
16.655 |
|
1.618 |
16.513 |
|
2.618 |
16.283 |
|
4.250 |
15.908 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.004 |
17.058 |
| PP |
17.002 |
17.040 |
| S1 |
17.000 |
17.023 |
|