COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.830 |
-0.035 |
-0.2% |
16.935 |
| High |
16.865 |
16.995 |
0.130 |
0.8% |
16.960 |
| Low |
16.720 |
16.755 |
0.035 |
0.2% |
16.445 |
| Close |
16.839 |
16.905 |
0.066 |
0.4% |
16.875 |
| Range |
0.145 |
0.240 |
0.095 |
65.5% |
0.515 |
| ATR |
0.220 |
0.221 |
0.001 |
0.7% |
0.000 |
| Volume |
112 |
170 |
58 |
51.8% |
320 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.495 |
17.037 |
|
| R3 |
17.365 |
17.255 |
16.971 |
|
| R2 |
17.125 |
17.125 |
16.949 |
|
| R1 |
17.015 |
17.015 |
16.927 |
17.070 |
| PP |
16.885 |
16.885 |
16.885 |
16.913 |
| S1 |
16.775 |
16.775 |
16.883 |
16.830 |
| S2 |
16.645 |
16.645 |
16.861 |
|
| S3 |
16.405 |
16.535 |
16.839 |
|
| S4 |
16.165 |
16.295 |
16.773 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.305 |
18.105 |
17.158 |
|
| R3 |
17.790 |
17.590 |
17.017 |
|
| R2 |
17.275 |
17.275 |
16.969 |
|
| R1 |
17.075 |
17.075 |
16.922 |
16.918 |
| PP |
16.760 |
16.760 |
16.760 |
16.681 |
| S1 |
16.560 |
16.560 |
16.828 |
16.403 |
| S2 |
16.245 |
16.245 |
16.781 |
|
| S3 |
15.730 |
16.045 |
16.733 |
|
| S4 |
15.215 |
15.530 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.995 |
16.720 |
0.275 |
1.6% |
0.161 |
1.0% |
67% |
True |
False |
73 |
| 10 |
16.995 |
16.445 |
0.550 |
3.3% |
0.175 |
1.0% |
84% |
True |
False |
73 |
| 20 |
17.760 |
16.445 |
1.315 |
7.8% |
0.181 |
1.1% |
35% |
False |
False |
76 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.177 |
1.0% |
35% |
False |
False |
67 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.167 |
1.0% |
35% |
False |
False |
56 |
| 80 |
18.156 |
16.445 |
1.711 |
10.1% |
0.163 |
1.0% |
27% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.015 |
|
2.618 |
17.623 |
|
1.618 |
17.383 |
|
1.000 |
17.235 |
|
0.618 |
17.143 |
|
HIGH |
16.995 |
|
0.618 |
16.903 |
|
0.500 |
16.875 |
|
0.382 |
16.847 |
|
LOW |
16.755 |
|
0.618 |
16.607 |
|
1.000 |
16.515 |
|
1.618 |
16.367 |
|
2.618 |
16.127 |
|
4.250 |
15.735 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.895 |
16.889 |
| PP |
16.885 |
16.873 |
| S1 |
16.875 |
16.858 |
|