COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 16.820 16.790 -0.030 -0.2% 16.935
High 16.875 16.925 0.050 0.3% 16.960
Low 16.755 16.790 0.035 0.2% 16.445
Close 16.875 16.853 -0.022 -0.1% 16.875
Range 0.120 0.135 0.015 12.5% 0.515
ATR 0.232 0.225 -0.007 -3.0% 0.000
Volume 3 52 49 1,633.3% 320
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 17.261 17.192 16.927
R3 17.126 17.057 16.890
R2 16.991 16.991 16.878
R1 16.922 16.922 16.865 16.957
PP 16.856 16.856 16.856 16.873
S1 16.787 16.787 16.841 16.822
S2 16.721 16.721 16.828
S3 16.586 16.652 16.816
S4 16.451 16.517 16.779
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.305 18.105 17.158
R3 17.790 17.590 17.017
R2 17.275 17.275 16.969
R1 17.075 17.075 16.922 16.918
PP 16.760 16.760 16.760 16.681
S1 16.560 16.560 16.828 16.403
S2 16.245 16.245 16.781
S3 15.730 16.045 16.733
S4 15.215 15.530 16.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.960 16.445 0.515 3.1% 0.159 0.9% 79% False False 67
10 17.145 16.445 0.700 4.2% 0.162 1.0% 58% False False 80
20 17.760 16.445 1.315 7.8% 0.186 1.1% 31% False False 67
40 17.760 16.445 1.315 7.8% 0.173 1.0% 31% False False 62
60 17.760 16.445 1.315 7.8% 0.162 1.0% 31% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.499
2.618 17.278
1.618 17.143
1.000 17.060
0.618 17.008
HIGH 16.925
0.618 16.873
0.500 16.858
0.382 16.842
LOW 16.790
0.618 16.707
1.000 16.655
1.618 16.572
2.618 16.437
4.250 16.216
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 16.858 16.858
PP 16.856 16.856
S1 16.855 16.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.