COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 16.800 16.820 0.020 0.1% 16.935
High 16.960 16.875 -0.085 -0.5% 16.960
Low 16.795 16.755 -0.040 -0.2% 16.445
Close 16.799 16.875 0.076 0.5% 16.875
Range 0.165 0.120 -0.045 -27.3% 0.515
ATR 0.241 0.232 -0.009 -3.6% 0.000
Volume 29 3 -26 -89.7% 320
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 17.195 17.155 16.941
R3 17.075 17.035 16.908
R2 16.955 16.955 16.897
R1 16.915 16.915 16.886 16.935
PP 16.835 16.835 16.835 16.845
S1 16.795 16.795 16.864 16.815
S2 16.715 16.715 16.853
S3 16.595 16.675 16.842
S4 16.475 16.555 16.809
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.305 18.105 17.158
R3 17.790 17.590 17.017
R2 17.275 17.275 16.969
R1 17.075 17.075 16.922 16.918
PP 16.760 16.760 16.760 16.681
S1 16.560 16.560 16.828 16.403
S2 16.245 16.245 16.781
S3 15.730 16.045 16.733
S4 15.215 15.530 16.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.960 16.445 0.515 3.1% 0.201 1.2% 83% False False 64
10 17.375 16.445 0.930 5.5% 0.184 1.1% 46% False False 87
20 17.760 16.445 1.315 7.8% 0.190 1.1% 33% False False 80
40 17.760 16.445 1.315 7.8% 0.176 1.0% 33% False False 63
60 17.760 16.445 1.315 7.8% 0.160 0.9% 33% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.385
2.618 17.189
1.618 17.069
1.000 16.995
0.618 16.949
HIGH 16.875
0.618 16.829
0.500 16.815
0.382 16.801
LOW 16.755
0.618 16.681
1.000 16.635
1.618 16.561
2.618 16.441
4.250 16.245
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 16.855 16.839
PP 16.835 16.803
S1 16.815 16.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.