COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 16.575 16.800 0.225 1.4% 17.355
High 16.755 16.960 0.205 1.2% 17.375
Low 16.575 16.795 0.220 1.3% 16.850
Close 16.726 16.799 0.073 0.4% 16.857
Range 0.180 0.165 -0.015 -8.3% 0.525
ATR 0.242 0.241 -0.001 -0.2% 0.000
Volume 155 29 -126 -81.3% 559
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 17.346 17.238 16.890
R3 17.181 17.073 16.844
R2 17.016 17.016 16.829
R1 16.908 16.908 16.814 16.880
PP 16.851 16.851 16.851 16.837
S1 16.743 16.743 16.784 16.715
S2 16.686 16.686 16.769
S3 16.521 16.578 16.754
S4 16.356 16.413 16.708
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.602 18.255 17.146
R3 18.077 17.730 17.001
R2 17.552 17.552 16.953
R1 17.205 17.205 16.905 17.116
PP 17.027 17.027 17.027 16.983
S1 16.680 16.680 16.809 16.591
S2 16.502 16.502 16.761
S3 15.977 16.155 16.713
S4 15.452 15.630 16.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.960 16.445 0.515 3.1% 0.193 1.1% 69% True False 68
10 17.650 16.445 1.205 7.2% 0.188 1.1% 29% False False 88
20 17.760 16.445 1.315 7.8% 0.195 1.2% 27% False False 81
40 17.760 16.445 1.315 7.8% 0.175 1.0% 27% False False 64
60 17.760 16.445 1.315 7.8% 0.165 1.0% 27% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.661
2.618 17.392
1.618 17.227
1.000 17.125
0.618 17.062
HIGH 16.960
0.618 16.897
0.500 16.878
0.382 16.858
LOW 16.795
0.618 16.693
1.000 16.630
1.618 16.528
2.618 16.363
4.250 16.094
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 16.878 16.767
PP 16.851 16.735
S1 16.825 16.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.